$2.75T
Total marketcap
$170.99B
Total volume
BTC 51.05%     ETH 16.05%
Dominance

Country: United Kingdom Exchange: LSE Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $67.25 73.51 USD
+0.37
$1.55B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.7B USD 0.082 $8.15 8.91 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $32.5 0 USD
0
$175.77M 0 USD $63K 0 USD $0 0 USD $0 0 USD $175.77M 0 USD 0 -$0.14 0 USD
MC Mining Limited  MCM.L $7 0 USD
0
$32.27M 0 USD $84.07K 0 USD $0 0 USD $0 0 USD $32.27M 0 USD 0 -$0.02 0 USD
Thalassa Holdings Limited  THAL.L $26 0 USD
0
$2.07M 0 USD $63.72K 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 -$0.11 0 USD
Kosmos Energy Ltd.  KOS.L $512.5 0 USD
+8.12
$2.42B 0 USD $21 0 USD $0 0 USD $0 0 USD $2.42B 0 USD 14.23 $0.36 0 USD
Coro Energy plc  CORO.L $0.14 0 USD
0
$3.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.94M 0 USD 0 $0 0 USD
Union Jack Oil plc  UJO.L $22.75 0 USD
-5.21
$24.24M 0 USD $525K 0 USD $0 0 USD $0 0 USD $24.24M 0 USD 11.37 $0.02 0 USD
Getech Group plc  GTC.L $9.88 0 USD
0
$6.66M 0 USD $3.6M 0 USD $0 0 USD $0 0 USD $6.66M 0 USD 0 -$0.07 0 USD
Pharos Energy plc  PHAR.L $23.6 0 USD
+3.96
$98.6M 0 USD $46.89K 0 USD $0 0 USD $0 0 USD $98.6M 0 USD 0 -$0.09 0 USD
Petrofac Limited  PFC.L $10.5 0 USD
-28.57
$55.16M 0 USD $4.62M 0 USD $0 0 USD $0 0 USD $55.16M 0 USD 0 -$0.78 0 USD
GCM Resources Plc  GCM.L $5.5 0 USD
0
$15.2M 0 USD $2.1M 0 USD $0 0 USD $0 0 USD $15.2M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $5.3 0 USD
-2.75
$92.79M 0 USD $3.7K 0 USD $0 0 USD $0 0 USD $92.79M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $26.25 0 USD
-6.25
$342.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $342.85M 0 USD 0 -$0.05 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $446 0 USD
+1.83
$735.63M 0 USD $600 0 USD $0 0 USD $0 0 USD $735.63M 0 USD 8.10 $0.55 0 USD
Zenith Energy Ltd.  ZEN.L $1.95 0 USD
0
$3.93M 0 USD $54K 0 USD $0 0 USD $0 0 USD $3.93M 0 USD 0 -$0.08 0 USD
United Oil & Gas Plc  UOG.L $0.22 0 USD
+22.22
$2.54M 0 USD $9.6M 0 USD $0 0 USD $0 0 USD $2.54M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $3.5 0 USD
-1.41
$78.92M 0 USD $2.1M 0 USD $0 0 USD $0 0 USD $78.92M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $198.4 0 USD
+3.12
$182.4M 0 USD $1.79K 0 USD $0 0 USD $0 0 USD $182.4M 0 USD 0 -$0.58 0 USD
Serica Energy plc  SQZ.L $183.8 0 USD
+1.04
$714.5M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $714.5M 0 USD 6.80 $0.27 0 USD
Westmount Energy Limited  WTE.L $1.4 0 USD
0
$2.02M 0 USD $11.89K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.02 0 USD
Kibo Energy PLC  KIBO.L $0.04 0 USD
0
$1.53M 0 USD $14.64M 0 USD $0 0 USD $0 0 USD $1.53M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $8.75 0 USD
+2.94
$49.45M 0 USD $2.94M 0 USD $0 0 USD $0 0 USD $49.45M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-5
$1.24M 0 USD $12.01M 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $3.23 0 USD
-5.15
$38.76M 0 USD $46M 0 USD $0 0 USD $0 0 USD $38.76M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $17.4 0 USD
+32.82
$31.84M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $31.84M 0 USD 1.33 $0.13 0 USD
Cadogan Energy Solutions PLC  CAD.L $2.35 0 USD
0
$5.74M 0 USD $413.53K 0 USD $0 0 USD $0 0 USD $5.74M 0 USD 0 $0 0 USD
PetroTal Corp.  PTAL.L $46.75 0 USD
+0.54
$433.8M 0 USD $34.25K 0 USD $0 0 USD $0 0 USD $433.8M 0 USD 3.89 $0.12 0 USD
Orcadian Energy Plc  ORCA.L $10.6 0 USD
-1.4
$8.37M 0 USD $72K 0 USD $0 0 USD $0 0 USD $8.37M 0 USD 0 -$0.02 0 USD
Aminex PLC  AEX.L $1.53 0 USD
-4.69
$64.22M 0 USD $2.39M 0 USD $0 0 USD $0 0 USD $64.22M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.55 0 USD
+5.08
$2.85M 0 USD $230K 0 USD $0 0 USD $0 0 USD $2.85M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $143.5 0 USD
+1.77
$108.16B 0 USD $24 0 USD $0 0 USD $0 0 USD $108.16B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $169 0 USD
+4.64
$55.21M 0 USD $115K 0 USD $0 0 USD $0 0 USD $55.21M 0 USD 0 -$0.17 0 USD
BP p.l.c.  BP.L $491.25 0 USD
-0.01
$82.25B 0 USD $383.24M 0 USD $0 0 USD $0 0 USD $82.25B 0 USD 11.42 $0.43 0 USD
Diversified Energy Company PLC  DEC.L $1,125 0 USD
+0.09
$534.34M 0 USD $769.25K 0 USD $0 0 USD $0 0 USD $534.34M 0 USD 0.89 $12.55 0 USD
88 Energy Limited  88E.L $0.1499 0 USD
-3.17
$45.56M 0 USD $3.19M 0 USD $0 0 USD $0 0 USD $45.56M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $3.85 0 USD
0
$7.88M 0 USD $13.66M 0 USD $0 0 USD $0 0 USD $7.88M 0 USD 0 -$0.14 0 USD
Arrow Exploration Corp.  AXL.L $20.5 0 USD
+1.23
$58.6M 0 USD $3.15M 0 USD $0 0 USD $0 0 USD $58.6M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19.18 0 USD
-0.52
$61.48M 0 USD $52.46K 0 USD $0 0 USD $0 0 USD $61.48M 0 USD 1.91 $0.1 0 USD
Berkeley Energia Limited  BKY.L $18.2 0 USD
-4.21
$90.51M 0 USD $568.27K 0 USD $0 0 USD $0 0 USD $90.51M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.2 0 USD
0
$3.77M 0 USD $2.1M 0 USD $0 0 USD $0 0 USD $3.77M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.7 0 USD
0
$80.18M 0 USD $72.72K 0 USD $0 0 USD $0 0 USD $80.18M 0 USD 0 $0 0 USD
Longboat Energy plc  LBE.L $18.25 0 USD
+3.69
$10.42M 0 USD $360K 0 USD $0 0 USD $0 0 USD $10.42M 0 USD 0 -$0.16 0 USD
Reabold Resources Plc  RBD.L $0.07 0 USD
0
$7.14M 0 USD $24M 0 USD $0 0 USD $0 0 USD $7.14M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.5M 0 USD $19.2K 0 USD $0 0 USD $0 0 USD $1.5M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $697 0 USD
-0.14
$1.51B 0 USD $3.51M 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 3.48 $2 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $6.3M 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $2.85 0 USD
0
$3.17M 0 USD $373.8K 0 USD $0 0 USD $0 0 USD $3.17M 0 USD 0 -$0.08 0 USD
Angus Energy plc  ANGS.L $0.4 0 USD
-5.88
$17.69M 0 USD $5.71M 0 USD $0 0 USD $0 0 USD $17.69M 0 USD 0.13 $0.03 0 USD
Southern Energy Corp.  SOUC.L $11.75 0 USD
0
$20.61M 0 USD $144K 0 USD $0 0 USD $0 0 USD $20.61M 0 USD 0 -$0.26 0 USD
Trinity Exploration & Production plc  TRIN.L $48 0 USD
+3.23
$18.63M 0 USD $288 0 USD $0 0 USD $0 0 USD $18.63M 0 USD 16.00 $0.03 0 USD
Deltic Energy Plc  DELT.L $14.5 0 USD
-1.69
$13.5M 0 USD $12.6K 0 USD $0 0 USD $0 0 USD $13.5M 0 USD 0 -$0.03 0 USD
The Parkmead Group plc  PMG.L $14.75 0 USD
0
$16.12M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $16.12M 0 USD 0 -$0.25 0 USD
Aura Energy Limited  AURA.L $9.25 0 USD
-2.63
$70.26M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $70.26M 0 USD 0 $0 0 USD
Tlou Energy Limited  TLOU.L $2 0 USD
0
$25.4M 0 USD $1.56M 0 USD $0 0 USD $0 0 USD $25.4M 0 USD 0 $0 0 USD
EnQuest PLC  ENQ.L $15.6 0 USD
-0.26
$297.57M 0 USD $8.4M 0 USD $0 0 USD $0 0 USD $297.57M 0 USD 0 -$0.01 0 USD
Chariot Limited  CHAR.L $7.8 0 USD
-1.76
$83.72M 0 USD $688.58K 0 USD $0 0 USD $0 0 USD $83.72M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.4199 0 USD
+3.75
$5.32M 0 USD $2.4M 0 USD $0 0 USD $0 0 USD $5.32M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $37.92 0 USD
-0.37
$552.38M 0 USD $1.36K 0 USD $0 0 USD $0 0 USD $552.38M 0 USD 0 -$0.06 0 USD
Pennpetro Energy Plc  PPP.L $0.75 0 USD
0
$752.24K 0 USD $5.42M 0 USD $0 0 USD $0 0 USD $752.24K 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $840 0 USD
+0.6
$669.8M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $669.8M 0 USD 31.11 $0.27 0 USD
i3 Energy Plc  I3E.L $10.8 0 USD
+0.56
$129.86M 0 USD $1.9M 0 USD $0 0 USD $0 0 USD $129.86M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $14.3 0 USD
-0.52
$52.93M 0 USD $301.32K 0 USD $0 0 USD $0 0 USD $52.93M 0 USD 0 -$0.01 0 USD
Sound Energy plc  SOU.L $0.8499 0 USD
-3.31
$16.86M 0 USD $7.66K 0 USD $0 0 USD $0 0 USD $16.86M 0 USD 0 $0 0 USD
Ascent Resources Plc  AST.L $1.85 0 USD
0
$4.41M 0 USD $2.1M 0 USD $0 0 USD $0 0 USD $4.41M 0 USD 0 -$0.22 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-5.56
$2.69M 0 USD $120M 0 USD $0 0 USD $0 0 USD $2.69M 0 USD 0 $0 0 USD
Global Petroleum Limited  GBP.L $0.07 0 USD
-3.33
$1.41M 0 USD $34.29M 0 USD $0 0 USD $0 0 USD $1.41M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-5.41
$2.91M 0 USD $96.83M 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.5 0 USD
-3.51
$18.29M 0 USD $436.37K 0 USD $0 0 USD $0 0 USD $18.29M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $211 0 USD
-0.71
$104.32M 0 USD $136.42K 0 USD $0 0 USD $0 0 USD $104.32M 0 USD 8.11 $0.26 0 USD
Afentra plc  AET.L $55.6 0 USD
+3.73
$125.74M 0 USD $1.58M 0 USD $0 0 USD $0 0 USD $125.74M 0 USD 0 -$0.04 0 USD
Challenger Energy Group PLC  CEG.L $0.1499 0 USD
+1.69
$15.74M 0 USD $11.33M 0 USD $0 0 USD $0 0 USD $15.74M 0 USD 0 $0 0 USD
Energean plc  ENOG.L $1,196 0 USD
+0.93
$2.19B 0 USD $9.06K 0 USD $0 0 USD $0 0 USD $2.19B 0 USD 14.58 $0.82 0 USD
DCC plc  DCC.L $5,865 0 USD
-1.01
$5.8B 0 USD $77.42K 0 USD $0 0 USD $0 0 USD $5.8B 0 USD 17.77 $3.3 0 USD
Wildcat Petroleum Plc  WCAT.L $0.16 0 USD
+3.33
$4.34M 0 USD $120M 0 USD $0 0 USD $0 0 USD $4.34M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.11 0 USD
0
$1.07M 0 USD $21M 0 USD $0 0 USD $0 0 USD $1.07M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $2.5 0 USD
+6.38
$18.27M 0 USD $911.93K 0 USD $0 0 USD $0 0 USD $18.27M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $33.75 0 USD
+7.48
$79.05M 0 USD $192K 0 USD $0 0 USD $0 0 USD $79.05M 0 USD 0 -$0.05 0 USD
Enteq Technologies Plc  NTQ.L $9 0 USD
0
$6.45M 0 USD $3.45M 0 USD $0 0 USD $0 0 USD $6.45M 0 USD 0 -$0.01 0 USD
Kistos Holdings Plc  KIST.L $145.5 0 USD
-0.68
$120.57M 0 USD $920 0 USD $0 0 USD $0 0 USD $120.57M 0 USD 0 -$0.15 0 USD
John Wood Group PLC  WG.L $187.8 0 USD
+1.24
$1.29B 0 USD $7.51M 0 USD $0 0 USD $0 0 USD $1.29B 0 USD 0 -$0.15 0 USD
Harbour Energy plc  HBR.L $319.8 0 USD
+2.76
$2.44B 0 USD $15K 0 USD $0 0 USD $0 0 USD $2.44B 0 USD 106.59 $0.03 0 USD
Echo Energy plc  ECHO.L $0.003099 0 USD
0
$579.29K 0 USD $22.5M 0 USD $0 0 USD $0 0 USD $579.29K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $159 0 USD
+1.27
$935.63M 0 USD $13.08K 0 USD $0 0 USD $0 0 USD $935.63M 0 USD 53.00 $0.03 0 USD
ADM Energy plc  ADME.L $0.33 0 USD
0
$1.83M 0 USD $120.16K 0 USD $0 0 USD $0 0 USD $1.83M 0 USD 0 -$0.01 0 USD
Nostrum Oil & Gas PLC  NOG.L $5.74 0 USD
-0.17
$9.71M 0 USD $437 0 USD $0 0 USD $0 0 USD $9.71M 0 USD 0.0014 $38.72 0 USD
Block Energy Plc  BLOE.L $1.33 0 USD
-7.02
$9.6M 0 USD $4.8M 0 USD $0 0 USD $0 0 USD $9.6M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $2.9 0 USD
0
$32.3M 0 USD $1.56M 0 USD $0 0 USD $0 0 USD $32.3M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.9499 0 USD
0
$5.38M 0 USD $1.68M 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 0 -$0.02 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$10.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.16 0 USD
Plexus Holdings plc  POS.L $15.5 0 USD
+1.64
$16.33M 0 USD $447.47K 0 USD $0 0 USD $0 0 USD $16.33M 0 USD 0 $0 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+15.91
$3.15M 0 USD $48M 0 USD $0 0 USD $0 0 USD $3.15M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $92.9 0 USD
-1.17
$257.5M 0 USD $105K 0 USD $0 0 USD $0 0 USD $257.5M 0 USD 0 -$0.08 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.9 0 USD
0
$8.63M 0 USD $7.66M 0 USD $0 0 USD $0 0 USD $8.63M 0 USD 0 $0 0 USD
Thungela Resources Limited  TGA.L $585 0 USD
+2.99
$800.87M 0 USD $217.93K 0 USD $0 0 USD $0 0 USD $800.87M 0 USD 3.65 $1.6 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here