Result Page 14 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argan, Inc. 0HHO.L | $65.92 — |
-0.51
|
$8.12M — | $202 — | $64.79 — | $66.27 — | $8.12M — | 0.29 | $2.23 — | |
| Wavestone SA 0G1T.L | $60.6 66.24 USD |
-0.82
|
$7.38M 8.07M USD | $12 13.12 USD | $60.6 66.24 USD | $61.1 66.79 USD | $7.38M 8.07M USD | 0.23 | $2.55 2.79 USD | |
| GeoPark Limited 0MDP.L | $10.04 — |
+0.7
|
$7.97M — | $3.15K — | $9.9 — | $10.12 — | $7.97M — | 0.060 | $1.66 — | |
| GFT Technologies SE 0O2W.L | $27.7 30.28 USD |
-1.6
|
$7.26M 7.94M USD | $328 358.55 USD | $27.7 30.28 USD | $28.15 30.77 USD | $7.26M 7.94M USD | 0.21 | $1.29 1.41 USD | |
| Savencia SA 0DTK.L | $54.6 59.69 USD |
+1.49
|
$7.23M 7.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.9M USD | 0.090 | $6.03 6.59 USD | |
| Autoneum Holding AG 0QOB.L | $147.8 168.16 USD |
-2.25
|
$6.85M 7.79M USD | $8 9.1 USD | $147.4 167.71 USD | $147.8 168.16 USD | $6.85M 7.79M USD | 0.30 | $4.9 5.58 USD | |
| BTS Group AB (publ) 0KGY.L | $335 32.7 USD |
+3.4
|
$79.62M 7.77M USD | $536 52.32 USD | $0 0 USD | $0 0 USD | $79.62M 7.77M USD | 0.29 | $11.51 1.12 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $7.39 — |
-2.38
|
$7.71M — | $3.48K — | $0 — | $0 — | $7.71M — | 0.061 | $1.2 — | |
| Evolva Holding SA 0QQJ.L | $0.9 1.02 USD |
-2.17
|
$6.66M 7.58M USD | $10 11.38 USD | $0.9 1.02 USD | $0.9 1.02 USD | $6.66M 7.58M USD | 0 | -$0.05 -0.05 USD | |
| Prothena Corporation plc 0Y3M.L | $23.12 — |
+4.66
|
$7.54M — | $20 — | $23.12 — | $23.12 — | $7.54M — | 0.17 | $1.34 — | |
| NRJ Group SA 0IXL.L | $7.76 8.48 USD |
-0.51
|
$6.85M 7.49M USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $6.85M 7.49M USD | 0.21 | $0.36 0.39 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $29.32 — |
-0.27
|
$7.45M — | $0 — | $29.32 — | $29.32 — | $7.45M — | 0.054 | $5.37 — | |
| Boozt AB (publ) 0RPY.L | $133.7 13.05 USD |
-1.62
|
$76.05M 7.42M USD | $564 55.05 USD | $132.8 12.96 USD | $133.7 13.05 USD | $76.05M 7.42M USD | 0.64 | $2.06 0.2 USD | |
| Komax Holding AG 0QKL.L | $168 191.15 USD |
-0.94
|
$6.52M 7.41M USD | $6 6.83 USD | $168 191.15 USD | $168.2 191.38 USD | $6.52M 7.41M USD | 0.21 | $7.87 8.95 USD | |
| Olvi Oyj 0FHS.L | $30.15 32.96 USD |
+0.84
|
$6.77M 7.4M USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $6.77M 7.4M USD | 0.13 | $2.24 2.45 USD | |
| Schweiter Technologies AG 0QR1.L | $451 513.14 USD |
+0.45
|
$6.48M 7.37M USD | $12 13.65 USD | $450.5 512.57 USD | $451 513.14 USD | $6.48M 7.37M USD | 0.076 | $58.95 67.07 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.54 10.43 USD |
-0.63
|
$6.72M 7.34M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $6.72M 7.34M USD | 0.10 | $0.9 0.98 USD | |
| New Wave Group AB (publ) 0KIZ.L | $112.2 10.95 USD |
+2.14
|
$73.88M 7.21M USD | $768 74.97 USD | $109.2 10.66 USD | $112.2 10.95 USD | $73.88M 7.21M USD | 0.088 | $12.74 1.24 USD | |
| MBB SE 0J7X.L | $108.6 118.72 USD |
<0.01
|
$6.59M 7.2M USD | $596 651.51 USD | $108 118.06 USD | $108.6 118.72 USD | $6.59M 7.2M USD | 0.78 | $1.39 1.52 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.43 2.66 USD |
0
|
$6.47M 7.07M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.47M 7.07M USD | 0 | -$0.23 -0.2 USD | |
| First Sensor AG 0G0X.L | $59.26 64.78 USD |
-0.23
|
$6.42M 7.02M USD | $16.64K 18.19K USD | $0 0 USD | $0 0 USD | $6.42M 7.02M USD | 0.25 | $2.35 2.57 USD | |
| Plazza AG 0R8X.L | $297.97 339.03 USD |
-3.25
|
$6.15M 7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 7M USD | 0.085 | $34.75 39.54 USD | |
| Uniti Group Inc. 0LJB.L | $3.71 — |
+0.27
|
$6.98M — | $8.85K — | $3.6 — | $3.72 — | $6.98M — | 0.052 | $0.71 — | |
| APG|SGA SA 0QN0.L | $223 253.73 USD |
+2.76
|
$6.12M 6.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12M 6.96M USD | 0.52 | $4.23 4.81 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $23.1 25.25 USD |
+4.31
|
$6.36M 6.96M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $6.36M 6.96M USD | 0.15 | $1.47 1.61 USD | |
| Kid ASA 0RCW.L | $153 14.68 USD |
+1.19
|
$72.46M 6.95M USD | $6.57K 629.86 USD | $0 0 USD | $0 0 USD | $72.46M 6.95M USD | 0.15 | $9.58 0.92 USD | |
| Cembre S.p.A. 0DXU.L | $41.6 45.48 USD |
-2.47
|
$6.28M 6.87M USD | $384K 419.76K USD | $0 0 USD | $0 0 USD | $6.28M 6.87M USD | 0.27 | $1.51 1.65 USD | |
| Ponsse Oyj 0FNZ.L | $22.65 24.76 USD |
-1.52
|
$6.28M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28M 6.86M USD | 0.11 | $2.06 2.25 USD | |
| Rieter Holding AG 0QKA.L | $132.4 150.64 USD |
+0.46
|
$5.96M 6.78M USD | $372 423.26 USD | $131.6 149.73 USD | $131.6 149.73 USD | $5.96M 6.78M USD | 0.18 | $7.03 8 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.84 — |
+0.9
|
$6.7M — | $669 — | $7.7 — | $7.84 — | $6.7M — | 0 | -$0.14 — | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $69.2 78.73 USD |
+0.44
|
$5.88M 6.69M USD | $5 5.69 USD | $69.1 78.62 USD | $69.3 78.85 USD | $5.88M 6.69M USD | 0.026 | $26.09 29.68 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $75 85.33 USD |
+0.81
|
$5.87M 6.68M USD | $853 970.53 USD | $75 85.33 USD | $75.4 85.79 USD | $5.87M 6.68M USD | 0.072 | $10.39 11.82 USD | |
| GL Events SA 0IX0.L | $20.3 22.19 USD |
+1.5
|
$6.11M 6.68M USD | $336 367.29 USD | $20.3 22.19 USD | $20.4 22.3 USD | $6.11M 6.68M USD | 0.39 | $0.51 0.56 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Burkhalter Holding AG 0QO2.L | $95.4 108.54 USD |
-0.52
|
$5.8M 6.6M USD | $998 1.14K USD | $95.4 108.54 USD | $95.4 108.54 USD | $5.8M 6.6M USD | 0.23 | $3.99 4.54 USD | |
| Aubay Société Anonyme 0IPY.L | $45.25 49.46 USD |
+1.34
|
$6.02M 6.58M USD | $0 0 USD | $45.25 49.46 USD | $45.25 49.46 USD | $6.02M 6.58M USD | 0.17 | $2.59 2.83 USD | |
| adesso SE 0N5I.L | $94.26 103.03 USD |
-3.13
|
$6.01M 6.57M USD | $2.98K 3.25K USD | $91.9 100.46 USD | $98 107.13 USD | $6.01M 6.57M USD | 0.16 | $5.82 6.36 USD | |
| Delta Plus Group 0RUJ.L | $79.8 87.23 USD |
-1.24
|
$5.93M 6.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.93M 6.49M USD | 0.17 | $4.53 4.95 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $256.5 25.04 USD |
-0.77
|
$65.97M 6.44M USD | $315 30.75 USD | $0 0 USD | $0 0 USD | $65.97M 6.44M USD | 0.34 | $7.5 0.73 USD | |
| LendingTree, Inc. 0JTZ.L | $46.02 — |
+0.52
|
$6.43M — | $13 — | $45.77 — | $46.48 — | $6.43M — | 0.15 | $2.93 — | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Einhell Germany AG 0N9F.L | $161.4 176.43 USD |
-1.59
|
$5.83M 6.38M USD | $0 0 USD | $161.4 176.43 USD | $161.4 176.43 USD | $5.83M 6.38M USD | 0.095 | $16.84 18.41 USD | |
| Sipef NV 0JSU.L | $56.8 62.09 USD |
-0.2
|
$5.81M 6.35M USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0.066 | $8.54 9.33 USD | |
| Metall Zug AG 0QLX.L | $1,345 1530.32 USD |
-0.37
|
$5.57M 6.34M USD | $2 2.28 USD | $1,345 1530.32 USD | $1,350 1536.01 USD | $5.57M 6.34M USD | 0.12 | $108.83 123.82 USD | |
| Boiron SA 0DTF.L | $34.15 37.33 USD |
-0.15
|
$5.74M 6.27M USD | $79 86.36 USD | $34.15 37.33 USD | $34.35 37.55 USD | $5.74M 6.27M USD | 0.20 | $1.63 1.78 USD | |
| Yext, Inc. 0M2Q.L | $5.74 — |
+0.35
|
$6.26M — | $4 — | $5.73 — | $5.89 — | $6.26M — | 0 | -$0.79 — | |
| Hawaiian Holdings, Inc. 0J3N.L | $13.7 — |
+0.55
|
$6.17M — | $60 — | $13.58 — | $13.7 — | $6.17M — | 0 | -$4.04 — | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| STEICO SE 0W1V.L | $37.65 41.16 USD |
-0.53
|
$5.49M 6M USD | $124 135.55 USD | $37.65 41.16 USD | $38.55 42.14 USD | $5.49M 6M USD | 0.11 | $3.42 3.74 USD | |
| VP Bank AG 0RG7.L | $88.4 100.58 USD |
+1.38
|
$5.2M 5.92M USD | $87 98.99 USD | $88.4 100.58 USD | $88.4 100.58 USD | $5.2M 5.92M USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
+218.17
|
$5.9M — | $5K — | $10 — | $10 — | $5.9M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $12.95 14.16 USD |
-4.43
|
$5.34M 5.84M USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.068 | $1.9 2.08 USD | |
| eQ Oyj 0DK7.L | $13.54 14.8 USD |
-9.61
|
$5.34M 5.84M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.14 | $0.96 1.05 USD | |
| AnaptysBio, Inc. 0HFQ.L | $25.38 — |
+5.14
|
$5.84M — | $132 — | $0 — | $0 — | $5.84M — | 0 | -$2.76 — | |
| Leonteq AG 0QNE.L | $27.15 30.89 USD |
-0.73
|
$5.09M 5.79M USD | $5 5.69 USD | $27.15 30.89 USD | $27.65 31.46 USD | $5.09M 5.79M USD | 0.032 | $8.33 9.48 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.6 32.36 USD |
-0.34
|
$5.29M 5.78M USD | $11 12.02 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.29M 5.78M USD | 0.094 | $3.14 3.43 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Palatin Technologies, Inc. 0KF3.L | $2.1 — |
+0.87
|
$5.75M — | $6 — | $2.05 — | $2.1 — | $5.75M — | 0 | -$0.16 — | |
| Stratec SE 0RAR.L | $43.6 47.66 USD |
-0.57
|
$5.21M 5.7M USD | $0 0 USD | $43.35 47.39 USD | $44.25 48.37 USD | $5.21M 5.7M USD | 0.13 | $3.25 3.55 USD | |
| Thurgauer Kantonalbank 0QS4.L | $127 144.5 USD |
+0.79
|
$4.96M 5.64M USD | $0 0 USD | $127 144.5 USD | $127 144.5 USD | $4.96M 5.64M USD | 0.17 | $7.28 8.28 USD | |
| Kitron ASA 0F0J.L | $31.76 3.05 USD |
-1.42
|
$58.61M 5.62M USD | $32.27K 3.1K USD | $0 0 USD | $0 0 USD | $58.61M 5.62M USD | 0.39 | $0.81 0.08 USD | |
| Axway Software SA 0P5L.L | $24.4 26.67 USD |
-0.81
|
$5.09M 5.56M USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $5.09M 5.56M USD | 0.56 | $0.43 0.47 USD | |
| Scanfil Oyj 0Q59.L | $8.01 8.76 USD |
+2.43
|
$5.06M 5.53M USD | $5.81K 6.35K USD | $0 0 USD | $0 0 USD | $5.06M 5.53M USD | 0.17 | $0.46 0.51 USD | |
| Ascopiave S.p.A. 0DME.L | $2.24 2.45 USD |
+1.72
|
$5.01M 5.47M USD | $2.13M 2.32M USD | $0 0 USD | $0 0 USD | $5.01M 5.47M USD | 0.11 | $0.2 0.22 USD | |
| Phoenix Mecano AG 0QKP.L | $508 578 USD |
+6.5
|
$4.79M 5.45M USD | $132 150.19 USD | $0 0 USD | $0 0 USD | $4.79M 5.45M USD | 0.15 | $33.07 37.62 USD | |
| LU-VE S.p.A. 0RQV.L | $23.25 25.42 USD |
0
|
$4.98M 5.45M USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $4.98M 5.45M USD | 0.21 | $1.07 1.17 USD | |
| Villeroy & Boch AG 0OPA.L | $17.1 18.69 USD |
-2.56
|
$4.88M 5.33M USD | $88 96.2 USD | $17.1 18.69 USD | $17.8 19.46 USD | $4.88M 5.33M USD | 0.075 | $2.28 2.49 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Green Dot Corporation 0J0N.L | $9.92 — |
-1.88
|
$5.28M — | $43 — | $9.92 — | $9.92 — | $5.28M — | 0.091 | $1.09 — | |
| Systemair AB (publ) 0HDK.L | $81.9 7.99 USD |
-0.12
|
$53.98M 5.27M USD | $5.29K 516.66 USD | $0 0 USD | $0 0 USD | $53.98M 5.27M USD | 0.31 | $2.62 0.26 USD | |
| Linedata Services S.A. 0F2S.L | $74.8 81.77 USD |
-7.2
|
$4.77M 5.21M USD | $0 0 USD | $74.8 81.77 USD | $74.8 81.77 USD | $4.77M 5.21M USD | 0.16 | $4.42 4.83 USD | |
| Genie Energy Ltd. 0IUS.L | $15.12 — |
-0.81
|
$5.2M — | $64 — | $0 — | $0 — | $5.2M — | 0.083 | $1.81 — | |
| Green Plains Inc. 0J0P.L | $18.98 — |
-0.39
|
$5.15M — | $161 — | $18.93 — | $19.23 — | $5.15M — | 0 | -$2.4 — | |
| Duni AB (publ) 0HR3.L | $113.4 11.07 USD |
+2.35
|
$52.74M 5.15M USD | $2.5K 243.64 USD | $0 0 USD | $0 0 USD | $52.74M 5.15M USD | 0.40 | $2.83 0.28 USD | |
| Exmar NV 0EEV.L | $8.1 8.85 USD |
+1.25
|
$4.65M 5.09M USD | $616 673.37 USD | $8.07 8.82 USD | $8.17 8.93 USD | $4.65M 5.09M USD | 0.81 | $0.1 0.11 USD | |
| Investment AB Öresund (publ) 0RGB.L | $116 11.32 USD |
0
|
$51.93M 5.07M USD | $116 11.32 USD | $115.6 11.28 USD | $116 11.32 USD | $51.93M 5.07M USD | 0 | -$11.72 -1.1 USD | |
| Guerbet SA 0ELV.L | $37.1 40.56 USD |
+0.27
|
$4.63M 5.06M USD | $272 297.33 USD | $36.7 40.12 USD | $37.1 40.56 USD | $4.63M 5.06M USD | 0.14 | $2.58 2.82 USD | |
| ProCredit Holding AG 0RL9.L | $9.02 9.86 USD |
+8.43
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0.085 | $1.06 1.16 USD | |
| ORIOR AG 0QM6.L | $67.2 76.46 USD |
+0.45
|
$4.37M 4.97M USD | $102 116.05 USD | $67.2 76.46 USD | $67.2 76.46 USD | $4.37M 4.97M USD | 0.16 | $4.19 4.77 USD | |
| Alligo AB (publ) 0RTK.L | $137.2 13.39 USD |
+1.48
|
$50.7M 4.95M USD | $19 1.85 USD | $137.2 13.39 USD | $137.2 13.39 USD | $50.7M 4.95M USD | 0.16 | $8.5 0.83 USD | |
| Van de Velde NV 0IWV.L | $32.75 35.8 USD |
0
|
$4.5M 4.91M USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $4.5M 4.91M USD | 0.13 | $2.43 2.66 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $264 288.59 USD |
0
|
$4.47M 4.89M USD | $29 31.7 USD | $264 288.59 USD | $264 288.59 USD | $4.47M 4.89M USD | 0.062 | $42.49 46.44 USD | |
| Schweizerische Nationalbank 0QKG.L | $4,020 4573.9 USD |
-1.71
|
$4.29M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.88M USD | 0 | -$44,190 -502796.6 USD | |
| Scandi Standard AB (publ) 0QVR.L | $75.2 7.34 USD |
+1.35
|
$49.3M 4.81M USD | $164.22K 16.03K USD | $0 0 USD | $0 0 USD | $49.3M 4.81M USD | 0.87 | $0.86 0.08 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $30.8 33.67 USD |
-6.95
|
$4.37M 4.78M USD | $473 517.05 USD | $29.65 32.41 USD | $30.8 33.67 USD | $4.37M 4.78M USD | 0.11 | $2.57 2.81 USD | |
| GK Software SE 0NAU.L | $228 249.23 USD |
+4.59
|
$4.3M 4.7M USD | $30 32.79 USD | $228 249.23 USD | $228 249.23 USD | $4.3M 4.7M USD | 0.29 | $7.66 8.38 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Gladstone Commercial Corporation 0IVQ.L | $14.8 — |
-0.94
|
$4.59M — | $294 — | $14.72 — | $14.89 — | $4.59M — | 0 | -$0.03 — | |
| init innovation in traffic systems SE 0EWR.L | $36.1 39.46 USD |
+10.06
|
$4.19M 4.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19M 4.58M USD | 0.32 | $1.11 1.21 USD | |
| DATAGROUP SE 0W19.L | $49.1 53.67 USD |
-0.81
|
$4.14M 4.53M USD | $395 431.79 USD | $48.7 53.24 USD | $49.45 54.06 USD | $4.14M 4.53M USD | 0.18 | $2.72 2.97 USD | |
| BlueNord ASA 0HTF.L | $545 52.28 USD |
-1.8
|
$47.18M 4.53M USD | $68 6.52 USD | $0 0 USD | $0 0 USD | $47.18M 4.53M USD | 0 | -$36.63 -3.5 USD | |
| Acomo N.V. 0DLI.L | $17.58 19.22 USD |
-0.45
|
$4.12M 4.51M USD | $136 148.67 USD | $17.5 19.13 USD | $17.66 19.3 USD | $4.12M 4.51M USD | 0.096 | $1.82 1.99 USD | |
| Etteplan Oyj 0EDL.L | $14.75 16.12 USD |
+2.43
|
$4.1M 4.48M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $4.1M 4.48M USD | 0.17 | $0.82 0.9 USD | |
| Nedap N.V. 0NNU.L | $64 69.96 USD |
+1.59
|
$4.08M 4.46M USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.08M 4.46M USD | 0.22 | $2.82 3.08 USD | |
| Corem Property Group AB (publ) 0NMO.L | $235.5 22.99 USD |
+15.72
|
$45.21M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.21M 4.41M USD | 0.38 | $6.08 0.59 USD | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $20.01 — |
-0.15
|
$4.3M — | $0 — | $0 — | $0 — | $4.3M — | 1.98 | $0.1 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $12.9 14.1 USD |
+1.57
|
$3.92M 4.29M USD | $256 279.84 USD | $0 0 USD | $0 0 USD | $3.92M 4.29M USD | 0.099 | $1.3 1.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||