Result Page 18 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avenir Telecom S.A. 0DO7.L | $0.13 0.14 USD |
-1.94
|
$35.5K 38.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.5K 38.81K USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. 0RAE.L | $0.52 0.57 USD |
+8.58
|
$33.69K 36.83K USD | $256 279.84 USD | $0 0 USD | $0 0 USD | $33.69K 36.83K USD | 0 | -$0.44 -0.4 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
-15.36
|
$27.7K 30.28K USD | $459.01K 501.76K USD | $0 0 USD | $0 0 USD | $27.7K 30.28K USD | 0.00057 | $2.13 2.32 USD | |
| Saniona AB (publ) 0RQJ.L | $1.76 0.17 USD |
-5.67
|
$303.94K 29.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.94K 29.67K USD | 0 | -$7.39 -0.7 USD | |
| Immunovia AB (publ) 0G8X.L | $1.4 0.14 USD |
-4.63
|
$270.38K 26.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.38K 26.39K USD | 0 | -$7.8 -0.7 USD | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.13 0.14 USD |
-14.57
|
$22.16K 24.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.16K 24.22K USD | 0 | -$0.6 -0.6 USD | |
| Cibox Inter@ctive 0O66.L | $0.05999 0.07 USD |
-40.63
|
$20.09K 21.97K USD | $124.2K 135.77K USD | $0 0 USD | $0 0 USD | $20.09K 21.97K USD | 0 | $0 -0.003 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
+3.71
|
$12.23K 13.37K USD | $38.93K 42.56K USD | $0 0 USD | $0 0 USD | $12.23K 13.37K USD | 0.00064 | $4.69 5.13 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $20.74K — | $0 — | $0 — | $7.73K — | 0 | -$1.44 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$5.39K 5.89K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.39K 5.89K USD | 0 | -$0.02 -0.02 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.6899 0.07 USD |
-39.06
|
$58.64K 5.72K USD | $2.77K 270.58 USD | $0 0 USD | $0 0 USD | $58.64K 5.72K USD | 0.0023 | $2.9 0.28 USD | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
+33.33
|
$3.35K 3.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35K 3.66K USD | 0 | -$5.42 -5.9 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$1.53K 1.67K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $1.53K 1.67K USD | 0.00012 | $0.5 0.54 USD | |
| Arundel AG 0QLV.L | $0.1499 0.17 USD |
+14.5
|
$1.45K 1.65K USD | $10.43K 11.87K USD | $0 0 USD | $0 0 USD | $1.45K 1.65K USD | 0 | -$0.78 -0.8 USD | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $2,020 0 USD |
+2.02
|
$463.68M 0 USD | $65.83K 0 USD | $1,975 0 USD | $2,048.7 0 USD | $463.68M 0 USD | 34.23 | $0.59 0 USD | |
| Foxtons Group plc FOXT.L | $68.8 0 USD |
+2.38
|
$208.42M 0 USD | $393.78K 0 USD | $67.2 0 USD | $69 0 USD | $208.42M 0 USD | 34.39 | $0.02 0 USD | |
| UIL Finance Limited UTLH.L | $116 0 USD |
0
|
$29M 0 USD | $100.5K 0 USD | $0 0 USD | $0 0 USD | $29M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $274 0 USD |
+0.18
|
$1.01B 0 USD | $981.59K 0 USD | $272.33 0 USD | $274.5 0 USD | $1.01B 0 USD | 0 | -$0.21 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.9 0 USD |
-3.23
|
$37.49M 0 USD | $7.8M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $37.49M 0 USD | 0 | -$0.01 0 USD | |
| Macfarlane Group PLC MACF.L | $127 0 USD |
-0.78
|
$202.69M 0 USD | $63.33K 0 USD | $126.02 0 USD | $128.38 0 USD | $202.69M 0 USD | 14.11 | $0.09 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $92.5 0 USD |
0
|
$8.15M 0 USD | $25.9K 0 USD | $90 0 USD | $100 0 USD | $8.15M 0 USD | 0 | -$0.34 0 USD | |
| Andrada Mining Limited ATM.L | $4.75 0 USD |
-5
|
$75.06M 0 USD | $2.43M 0 USD | $4.7 0 USD | $5.1 0 USD | $75.06M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.04 0 USD | |
| AltynGold plc ALTN.L | $116.5 0 USD |
-0.85
|
$31.84M 0 USD | $21.14K 0 USD | $113.35 0 USD | $119 0 USD | $31.84M 0 USD | 3.53 | $0.33 0 USD | |
| Poolbeg Pharma PLC POLB.L | $12.8 0 USD |
0
|
$64M 0 USD | $975.88K 0 USD | $12.6 0 USD | $13 0 USD | $64M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $770 0 USD |
+4.05
|
$146.78M 0 USD | $63.07K 0 USD | $720 0 USD | $770 0 USD | $146.78M 0 USD | 5.62 | $1.37 0 USD | |
| Drax Group plc DRX.L | $561 0 USD |
-0.71
|
$2.17B 0 USD | $8.67M 0 USD | $543 0 USD | $572 0 USD | $2.17B 0 USD | 4.03 | $1.39 0 USD | |
| YouGov plc YOU.L | $824 0 USD |
-1.2
|
$954.8M 0 USD | $1.19M 0 USD | $822 0 USD | $858 0 USD | $954.8M 0 USD | 41.19 | $0.2 0 USD | |
| Jadestone Energy plc JSE.L | $32.5 0 USD |
-2.99
|
$175.77M 0 USD | $385.15K 0 USD | $32.5 0 USD | $34 0 USD | $175.77M 0 USD | 0 | -$0.14 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $6.4K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Galliford Try Holdings plc GFRD.L | $268 0 USD |
+1.13
|
$275.26M 0 USD | $123.95K 0 USD | $261.36 0 USD | $270 0 USD | $275.26M 0 USD | 19.14 | $0.14 0 USD | |
| JPMorgan Asia Growth & Income plc JAGI.L | $371 0 USD |
0
|
$312.82M 0 USD | $124.5K 0 USD | $364 0 USD | $372 0 USD | $312.82M 0 USD | 0 | -$0.01 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $223 0 USD |
0
|
$300.45M 0 USD | $154.15K 0 USD | $208.93 0 USD | $225 0 USD | $300.45M 0 USD | 0 | -$0.04 0 USD | |
| Headlam Group plc HEAD.L | $159 0 USD |
0
|
$128.45M 0 USD | $109.64K 0 USD | $159 0 USD | $165.5 0 USD | $128.45M 0 USD | 15.90 | $0.1 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,784 0 USD |
-0.5
|
$10.17B 0 USD | $1.97M 0 USD | $2,770 0 USD | $2,797.52 0 USD | $10.17B 0 USD | 18.68 | $1.49 0 USD | |
| Crystal Amber Fund Limited CRS.L | $78 0 USD |
+1.3
|
$58.66M 0 USD | $58.85K 0 USD | $76.12 0 USD | $77 0 USD | $58.66M 0 USD | 39.00 | $0.02 0 USD | |
| Audioboom Group plc BOOM.L | $240 0 USD |
-1.03
|
$39.3M 0 USD | $14.69K 0 USD | $235 0 USD | $245 0 USD | $39.3M 0 USD | 0 | -$0.94 0 USD | |
| Ascential plc ASCL.L | $322.4 0 USD |
+0.19
|
$1.43B 0 USD | $1.25M 0 USD | $315.6 0 USD | $323 0 USD | $1.43B 0 USD | 322.39 | $0.01 0 USD | |
| SEGRO Plc SGRO.L | $926.6 0 USD |
-1.43
|
$12.52B 0 USD | $1.63M 0 USD | $922 0 USD | $938.6 0 USD | $12.52B 0 USD | 0 | -$0.21 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $68 0 USD |
0
|
$75.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.17M 0 USD | 17.00 | $0.04 0 USD | |
| Rentokil Initial plc RTO.L | $422 0 USD |
-1.26
|
$10.6B 0 USD | $5.6M 0 USD | $422 0 USD | $430.6 0 USD | $10.6B 0 USD | 28.13 | $0.15 0 USD | |
| Genus plc GNS.L | $1,850 0 USD |
-1.6
|
$1.22B 0 USD | $49.37K 0 USD | $1,842 0 USD | $1,912 0 USD | $1.22B 0 USD | 36.27 | $0.51 0 USD | |
| Target Healthcare REIT Ord THRL.L | $81.9 0 USD |
-1.09
|
$507.97M 0 USD | $778.24K 0 USD | $80 0 USD | $85 0 USD | $507.97M 0 USD | 9.09 | $0.09 0 USD | |
| Armadale Capital Plc ACP.L | $0.7299 0 USD |
0
|
$4.26M 0 USD | $63.52K 0 USD | $0.6999 0 USD | $0.7299 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| ValiRx plc VAL.L | $2.2 0 USD |
+15.79
|
$2.91M 0 USD | $2.29M 0 USD | $1.85 0 USD | $2.2 0 USD | $2.91M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $38 0 USD |
0
|
$40.56M 0 USD | $43.47K 0 USD | $37.55 0 USD | $39 0 USD | $40.56M 0 USD | 12.66 | $0.03 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $66.6 0 USD |
+0.3
|
$157.97M 0 USD | $263.63K 0 USD | $66.34 0 USD | $68 0 USD | $157.97M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.L | $7 0 USD |
0
|
$32.31M 0 USD | $2.2K 0 USD | $6.5 0 USD | $6.5 0 USD | $32.31M 0 USD | 0 | -$0.02 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $83 0 USD |
-0.24
|
$206.48M 0 USD | $469.67K 0 USD | $82.6 0 USD | $84 0 USD | $206.48M 0 USD | 0 | -$0.08 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $26 0 USD |
0
|
$2.07M 0 USD | $5.31K 0 USD | $25.13 0 USD | $25.13 0 USD | $2.07M 0 USD | 0 | -$0.11 0 USD | |
| Equals Group plc EQLS.L | $124 0 USD |
+0.81
|
$232.66M 0 USD | $312.14K 0 USD | $123 0 USD | $124.15 0 USD | $232.66M 0 USD | 31.00 | $0.04 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $118 0 USD |
0
|
$265.78M 0 USD | $119.06K 0 USD | $117.5 0 USD | $119.5 0 USD | $265.78M 0 USD | 10.72 | $0.11 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,990 0 USD |
-1.97
|
$317.21M 0 USD | $7.45K 0 USD | $1,986.5 0 USD | $2,059 0 USD | $317.21M 0 USD | 48.53 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,014 0 USD |
+5.74
|
$432.71M 0 USD | $308.52K 0 USD | $981 0 USD | $1,099.9 0 USD | $432.71M 0 USD | 2.31 | $4.38 0 USD | |
| Redrow plc RDW.L | $739 0 USD |
+0.82
|
$2.44B 0 USD | $1.54M 0 USD | $715 0 USD | $746 0 USD | $2.44B 0 USD | 11.54 | $0.64 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.05 0 USD |
+44.55
|
$1.76M 0 USD | $78.75K 0 USD | $2.1 0 USD | $2.1 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $43.85 0 USD |
+2.45
|
$86.24M 0 USD | $12.35K 0 USD | $43.25 0 USD | $43.5 0 USD | $86.24M 0 USD | 21.92 | $0.02 0 USD | |
| Clarkson PLC CKN.L | $3,970 0 USD |
-1.85
|
$1.22B 0 USD | $13.12K 0 USD | $3,950 0 USD | $4,050 0 USD | $1.22B 0 USD | 14.54 | $2.73 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $2,270 0 USD |
+0.44
|
$121.21M 0 USD | $1.45K 0 USD | $2,260 0 USD | $2,280 0 USD | $121.21M 0 USD | 37.21 | $0.61 0 USD | |
| Mkango Resources Ltd. MKA.L | $7.1 0 USD |
0
|
$20.23M 0 USD | $1K 0 USD | $6.7 0 USD | $6.7 0 USD | $20.23M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $516 0 USD |
0
|
$662.14M 0 USD | $180.95K 0 USD | $512 0 USD | $530 0 USD | $662.14M 0 USD | 17.19 | $0.3 0 USD | |
| NAHL Group Plc NAH.L | $73.75 0 USD |
+0.34
|
$34.6M 0 USD | $157.08K 0 USD | $0 0 USD | $0 0 USD | $34.6M 0 USD | 73.75 | $0.01 0 USD | |
| RiverFort Global Opportunities plc RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| musicMagpie plc MMAG.L | $6 0 USD |
+9.09
|
$5.92M 0 USD | $2.06M 0 USD | $5 0 USD | $5.17 0 USD | $5.92M 0 USD | 0 | -$0.07 0 USD | |
| Fidelity China Special Situations PLC FCSS.L | $242.5 0 USD |
-0.21
|
$1.27B 0 USD | $658.6K 0 USD | $240.5 0 USD | $244 0 USD | $1.27B 0 USD | 48.50 | $0.05 0 USD | |
| Calculus VCT plc CLC.L | $60 0 USD |
0
|
$40.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.72M 0 USD | 60.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.5 0 USD |
0
|
$43.4M 0 USD | $17.81K 0 USD | $61 0 USD | $62 0 USD | $43.4M 0 USD | 0 | -$0.02 0 USD | |
| Kosmos Energy Ltd. KOS.L | $474 0 USD |
+2.38
|
$2.24B 0 USD | $10.45K 0 USD | $0 0 USD | $0 0 USD | $2.24B 0 USD | 13.16 | $0.36 0 USD | |
| Argentex Group PLC AGFX.L | $35.6 0 USD |
-0.42
|
$42.87M 0 USD | $214.76K 0 USD | $35.1 0 USD | $36.5 0 USD | $42.87M 0 USD | 4.45 | $0.08 0 USD | |
| Senior plc SNR.L | $170 0 USD |
-0.23
|
$701.52M 0 USD | $822.65K 0 USD | $165 0 USD | $179.4 0 USD | $701.52M 0 USD | 24.28 | $0.07 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $762 0 USD |
+0.66
|
$1.42B 0 USD | $543.15K 0 USD | $751 0 USD | $766.76 0 USD | $1.42B 0 USD | 16.93 | $0.45 0 USD | |
| Panthera Resources PLC PAT.L | $6.75 0 USD |
-3.57
|
$11.88M 0 USD | $549.59K 0 USD | $6.57 0 USD | $7 0 USD | $11.88M 0 USD | 0 | -$0.02 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $1.48 0 USD |
-4.99
|
$5.51M 0 USD | $1.88M 0 USD | $1.22 0 USD | $1.7 0 USD | $5.51M 0 USD | 0 | -$0.83 0 USD | |
| Smiths News plc SNWS.L | $65.6 0 USD |
+1.55
|
$162.49M 0 USD | $805.2K 0 USD | $63.4 0 USD | $66 0 USD | $162.49M 0 USD | 7.28 | $0.09 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Anexo Group Plc ANX.L | $69 0 USD |
0
|
$81.42M 0 USD | $674.66K 0 USD | $68.3 0 USD | $70 0 USD | $81.42M 0 USD | 5.30 | $0.13 0 USD | |
| Union Jack Oil plc UJO.L | $24 0 USD |
+4.35
|
$25.58M 0 USD | $65.69K 0 USD | $23 0 USD | $24.38 0 USD | $25.58M 0 USD | 12.00 | $0.02 0 USD | |
| Gama Aviation Plc GMAA.L | $97.5 0 USD |
0
|
$62.44M 0 USD | $4.6K 0 USD | $95 0 USD | $96 0 USD | $62.44M 0 USD | 0 | -$0.11 0 USD | |
| Barclays PLC BARC.L | $216.75 0 USD |
+0.86
|
$32.42B 0 USD | $38.88M 0 USD | $214.1 0 USD | $217.9 0 USD | $32.42B 0 USD | 8.33 | $0.26 0 USD | |
| QUIZ plc QUIZ.L | $5.23 0 USD |
-0.48
|
$6.49M 0 USD | $38 0 USD | $5.45 0 USD | $5.45 0 USD | $6.49M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104 0 USD |
+0.48
|
$97.43M 0 USD | $388.74K 0 USD | $103.1 0 USD | $105 0 USD | $97.43M 0 USD | 10.40 | $0.1 0 USD | |
| AIREA plc AIEA.L | $33 0 USD |
0
|
$12.73M 0 USD | $215.55K 0 USD | $0 0 USD | $0 0 USD | $12.73M 0 USD | 16.50 | $0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $362.33K 0 USD | $1.12 0 USD | $1.12 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $182.5 0 USD |
-1.35
|
$9.99M 0 USD | $1.24K 0 USD | $180 0 USD | $180 0 USD | $9.99M 0 USD | 0 | -$0.23 0 USD | |
| Future plc FUTR.L | $1,024 0 USD |
-0.58
|
$1.18B 0 USD | $540.88K 0 USD | $1,002 0 USD | $1,063.76 0 USD | $1.18B 0 USD | 13.47 | $0.76 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $1,385 0 USD |
+0.36
|
$329.55M 0 USD | $34.46K 0 USD | $1,375 0 USD | $1,400 0 USD | $329.55M 0 USD | 8.29 | $1.67 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,012 0 USD |
-0.3
|
$2.05B 0 USD | $566.23K 0 USD | $1,005 0 USD | $1,031 0 USD | $2.05B 0 USD | 13.67 | $0.74 0 USD | |
| Computacenter plc CCC.L | $2,758 0 USD |
+1.32
|
$3.15B 0 USD | $316.85K 0 USD | $2,702 0 USD | $2,758 0 USD | $3.15B 0 USD | 15.94 | $1.73 0 USD | |
| Schroders plc SDR.L | $370 0 USD |
-1.18
|
$5.96B 0 USD | $1.61M 0 USD | $369.2 0 USD | $390 0 USD | $5.96B 0 USD | 15.41 | $0.24 0 USD | |
| Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.03M 0 USD | $253.51K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $26.25 0 USD |
+2.14
|
$503.08M 0 USD | $3.42M 0 USD | $25.25 0 USD | $26.4 0 USD | $503.08M 0 USD | 8.75 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$160.89M 0 USD | $136.38K 0 USD | $0 0 USD | $0 0 USD | $160.89M 0 USD | 3.43 | $1.25 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||