$2.71T
Total marketcap
$140.8B
Total volume
BTC 50.69%     ETH 16.11%
Dominance

Country: United Kingdom Exchange: LSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.71 10.61 USD
-0.41
$575.11M 628.67M USD $517.14K 565.3K USD $9.71 10.61 USD $10.03 10.96 USD $575.11M 628.67M USD 0.071 $1.36 1.49 USD
Bank of Ireland Group plc  BIRG.L $10.15 11.1 USD
-0.98
$106.17M 116.06M USD $53.12K 58.07K USD $10.11 11.05 USD $10.47 11.45 USD $106.17M 116.06M USD 0.073 $1.39 1.52 USD
BH Macro Limited  BHMU.L $3.65
0
$17.06M $32.57K $3.66 $3.68 $17.06M 0.19 $0.19
BioPharma Credit PLC  BPCR.L $0.8699
-1.14
$10.58M $1.47M $0.8699 $0.88 $10.58M 0.10 $0.08
Tetragon Financial Group Limited  TFG.L $10.25
+0.49
$8.36M $5.76K $0 $0 $8.36M 0.066 $1.53
Princess Private Equity Holding Limited  PEY.L $11.05 12.08 USD
-0.9
$7.64M 8.35M USD $4.54K 4.96K USD $11.02 12.05 USD $11.15 12.19 USD $7.64M 8.35M USD 0.40 $0.27 0.3 USD
Third Point Investors Limited  TPOU.L $21.9
+0.46
$5.29M $5.9K $21.9 $22.3 $5.29M 0.41 $0.53
Taylor Maritime Investments Limited  TMI.L $1.06
-0.47
$3.48M $31.8K $1.05 $1.07 $3.48M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
-0.86
$2.55M 2.78M USD $1.01M 1.1M USD $0.5799 0.63 USD $0.5799 0.64 USD $2.55M 2.78M USD 0.044 $0.13 0.14 USD
Fair Oaks Income Limited  FAIR.L $0.5899
-1.26
$2.54M $18.14K $0.5899 $0.5999 $2.54M 0.073 $0.08
Symphony International Holdings Limited  SIHL.L $0.4199
-0.95
$2.13M $26 $0.4099 $0.4299 $2.13M 0 -$0.2
Chenavari Toro Income Fund Limited  TORO.L $0.51 0.56 USD
0
$1.58M 1.73M USD $25.5K 27.87K USD $0.52 0.57 USD $0.53 0.57 USD $1.58M 1.73M USD 0 -$0.03 -0.03 USD
US Solar Fund Plc  USF.L $0.5
0
$1.64M $46.35K $0.4899 $0.51 $1.64M 0 -$0.05
TMT Investments PLC  TMT.L $3.81
-0.78
$1.2M $5.15K $3.76 $3.87 $1.2M 0.19 $0.2
Gulf Investment Fund plc  GIF.L $2.41
-0.41
$1M $9.2K $2.38 $2.44 $1M 0.060 $0.4
Riverstone Credit Opportunities Income Plc  RCOI.L $0.93
0
$839.95K $104.4K $0 $0 $839.95K 0.066 $0.14
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.53
0
$728.36K $27.46K $0.51 $0.51 $728.36K 0 $0
Alternative Liquidity Fund Limited  ALF.L $0.02999
+12.24
$40.32K $166.77K $0 $0 $40.32K 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
FBD Holdings plc  FBH.L $12.95 14.16 USD
-4.43
$5.26M 5.75M USD $90 98.38 USD $0 0 USD $0 0 USD $5.26M 5.75M USD 0.068 $1.9 2.08 USD
Boussard & Gavaudan Holding Limited  BGHL.L $26.2 28.64 USD
0
$3.25M 3.56M USD $1.56K 1.7K USD $26 28.42 USD $26.2 28.64 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$2.57M $1.84M $0 $0 $2.57M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$9.62M 923.11K USD $4.4K 422.18 USD $0 0 USD $0 0 USD $9.62M 923.11K USD 0.062 $0.61 0.06 USD
Life Settlement Assets PLC  LSAA.L $1.68
-1.76
$834.6K $609K $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$453.27K $0 $0 $0 $453.27K 0.061 $0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.5699
0
$453.27K $12 $0.5999 $0.5999 $453.27K 0.057 $0.1
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$358.35K $450 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Limited  JPEL.L $0.89
0
$192.67K $75.6K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $150
0
$117.49K $1.62K $0 $0 $117.49K 0.010 $142.74
Africa Opportunity Fund Limited  AOF.L $0.65
0
$74.55K $100.44K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $27.45K $0 $0 $7.73K 0 -$1.44
Alkemy Capital Investments Plc  ALK.L $92.5 0 USD
0
$8.15M 0 USD $11.83K 0 USD $92 0 USD $95 0 USD $8.15M 0 USD 0 -$0.34 0 USD
Secure Trust Bank PLC  STB.L $782 0 USD
+1.56
$149.06M 0 USD $90.93K 0 USD $754 0 USD $808 0 USD $149.06M 0 USD 5.70 $1.37 0 USD
Equals Group plc  EQLS.L $123.5 0 USD
-0.4
$231.72M 0 USD $162.81K 0 USD $123 0 USD $125 0 USD $231.72M 0 USD 30.87 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,950 0 USD
-2.01
$310.84M 0 USD $17.22K 0 USD $1,950 0 USD $2,050 0 USD $310.84M 0 USD 47.56 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $511 0 USD
-0.97
$655.73M 0 USD $271.52K 0 USD $508 0 USD $523.01 0 USD $655.73M 0 USD 17.03 $0.3 0 USD
Argentex Group PLC  AGFX.L $37 0 USD
+3.93
$44.56M 0 USD $292.08K 0 USD $35.9 0 USD $37 0 USD $44.56M 0 USD 4.62 $0.08 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $1.45 0 USD
-1.86
$5.41M 0 USD $244.83K 0 USD $1.44 0 USD $1.57 0 USD $5.41M 0 USD 0 -$0.83 0 USD
Barclays PLC  BARC.L $216.75 0 USD
0
$32.41B 0 USD $24.87M 0 USD $216.3 0 USD $218.55 0 USD $32.41B 0 USD 8.33 $0.26 0 USD
Schroders plc  SDR.L $370.4 0 USD
+0.11
$5.97B 0 USD $1.41M 0 USD $368.2 0 USD $373.4 0 USD $5.97B 0 USD 15.43 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$160.89M 0 USD $873 0 USD $439.5 0 USD $439.5 0 USD $160.89M 0 USD 3.43 $1.25 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $888 0 USD
+1.6
$507.51M 0 USD $14.29K 0 USD $820 0 USD $888 0 USD $507.51M 0 USD 37.00 $0.24 0 USD
Just Group plc  JUST.L $105.8 0 USD
+2.72
$1.1B 0 USD $2.54M 0 USD $102 0 USD $105.8 0 USD $1.1B 0 USD 9.61 $0.11 0 USD
Quilter plc  QLT.L $111 0 USD
-0.89
$1.54B 0 USD $3.88M 0 USD $109.3 0 USD $114.57 0 USD $1.54B 0 USD 37.00 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $216.5 0 USD
0
$1.67B 0 USD $1.02M 0 USD $213.43 0 USD $220 0 USD $1.67B 0 USD 24.05 $0.09 0 USD
H&T Group plc  HAT.L $410 0 USD
0
$177.81M 0 USD $93.53K 0 USD $404 0 USD $426.75 0 USD $177.81M 0 USD 8.36 $0.49 0 USD
London Stock Exchange Group plc  LSEG.L $9,328 0 USD
-0.09
$49.56B 0 USD $1.17M 0 USD $9,308 0 USD $9,428 0 USD $49.56B 0 USD 67.59 $1.38 0 USD
IG Group Holdings plc  IGG.L $800 0 USD
+0.06
$2.99B 0 USD $760.22K 0 USD $795 0 USD $803 0 USD $2.99B 0 USD 10.81 $0.74 0 USD
CMC Markets Plc  CMCX.L $268 0 USD
+1.52
$749.9M 0 USD $466.42K 0 USD $253 0 USD $270 0 USD $749.9M 0 USD 67.00 $0.04 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
+12.5
$1.75M 0 USD $5.4M 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $84.55M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $94.5 0 USD
0
$12 0 USD $768 0 USD $96.45 0 USD $96.45 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $477.2 0 USD
-0.04
$2.62B 0 USD $1.28M 0 USD $472.2 0 USD $481 0 USD $2.62B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $67.8 0 USD
+2.42
$130.11M 0 USD $260.22K 0 USD $67 0 USD $68.8 0 USD $130.11M 0 USD 13.56 $0.05 0 USD
abrdn plc  ABDN.L $153.1 0 USD
0
$2.73B 0 USD $17.32M 0 USD $152.15 0 USD $156.5 0 USD $2.73B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,698 0 USD
+1.09
$8B 0 USD $224.62K 0 USD $2,667 0 USD $2,698 0 USD $8B 0 USD 24.30 $1.11 0 USD
NatWest Group plc  NWG.L $317 0 USD
-1.25
$27.68B 0 USD $30.67M 0 USD $316.6 0 USD $322.1 0 USD $27.68B 0 USD 6.74 $0.47 0 USD
Chrysalis Investments Limited  CHRY.L $80.1 0 USD
+4.43
$476.72M 0 USD $3.95M 0 USD $76.11 0 USD $81.91 0 USD $476.72M 0 USD 0 -$0.86 0 USD
Arbuthnot Banking Group PLC  ARBB.L $1,010 0 USD
0
$164.42M 0 USD $1.09K 0 USD $980 0 USD $1,026.8 0 USD $164.42M 0 USD 4.52 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $81.5 0 USD
+1.88
$86.26M 0 USD $94.64K 0 USD $80 0 USD $84 0 USD $86.26M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $32.5 0 USD
0
$135.01M 0 USD $402.61K 0 USD $32 0 USD $32.95 0 USD $135.01M 0 USD 10.83 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $20.15K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $46 0 USD
+1.1
$14.36M 0 USD $4.05M 0 USD $0 0 USD $0 0 USD $14.36M 0 USD 15.33 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $43.5M 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $41.5 0 USD
-0.6
$38.39M 0 USD $55.51K 0 USD $41 0 USD $41.72 0 USD $38.39M 0 USD 10.37 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$800.51K 0 USD $400K 0 USD $0.13 0 USD $0.1499 0 USD $800.51K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $27.5 0 USD
+3.77
$48.52M 0 USD $64.4K 0 USD $26.9 0 USD $27.9 0 USD $48.52M 0 USD 13.75 $0.02 0 USD
Lloyds Banking Group plc  LLOY.L $56.2 0 USD
+1.22
$35.41B 0 USD $188.24M 0 USD $55.66 0 USD $56.44 0 USD $35.41B 0 USD 8.02 $0.07 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $520 0 USD
+0.78
$757.83M 0 USD $310.58K 0 USD $514 0 USD $523 0 USD $757.83M 0 USD 15.29 $0.34 0 USD
S&U plc  SUS.L $2,020 0 USD
+2.54
$245.45M 0 USD $2.14K 0 USD $2,000 0 USD $2,016 0 USD $245.45M 0 USD 9.66 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $36.4 0 USD
+3.12
$244.87M 0 USD $1.4M 0 USD $34.55 0 USD $36.55 0 USD $244.87M 0 USD 2.80 $0.13 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $105.5 0 USD
+0.48
$19.24M 0 USD $26.47K 0 USD $107.7 0 USD $108.64 0 USD $19.24M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $4 0 USD
0
$9.44M 0 USD $126.83K 0 USD $4.1 0 USD $4.4 0 USD $9.44M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,782 0 USD
+1.6
$1.93B 0 USD $54.86K 0 USD $1,770 0 USD $1,818 0 USD $1.93B 0 USD 34.94 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $75.53M 0 USD $0.01 0 USD $0.01 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,133 0 USD
+1.16
$2.51B 0 USD $149.56K 0 USD $1,119 0 USD $1,149 0 USD $2.51B 0 USD 5.44 $2.08 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $108 0 USD $23 0 USD $23 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.8M 0 USD $2.22K 0 USD $0.46 0 USD $0.46 0 USD $2.8M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $3.58K 0 USD $40.54 0 USD $41.65 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $32.4 0 USD
-2.41
$139.97M 0 USD $174.23K 0 USD $32.4 0 USD $33.4 0 USD $139.97M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $96 0 USD $25 0 USD $25 0 USD $9.85M 0 USD 0 -$0.12 0 USD
General Accident Plc  GACA.L $133.25 0 USD
0
$37.31B 0 USD $122.56K 0 USD $131.55 0 USD $135.5 0 USD $37.31B 0 USD 2.22 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $191.14K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.07 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
-9.09
$5.11M 0 USD $1.14M 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $78.5 0 USD
0
$250.13M 0 USD $5.63M 0 USD $0 0 USD $0 0 USD $250.13M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $550 0 USD
-0.18
$556.58M 0 USD $333.43K 0 USD $548 0 USD $564 0 USD $556.58M 0 USD 15.71 $0.35 0 USD
HSBC Holdings plc  HSBA.L $695.6 0 USD
-0.2
$130.81B 0 USD $10.99M 0 USD $694.8 0 USD $697.9 0 USD $130.81B 0 USD 7.56 $0.92 0 USD
Braveheart Investment Group plc  BRH.L $5.5 0 USD
+15.79
$3.5M 0 USD $234.86K 0 USD $5.01 0 USD $6 0 USD $3.5M 0 USD 2.75 $0.02 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here