Result Page 3 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEG Immobilien SE 0QC9.L | $86.51 94.57 USD |
-0.33
|
$54.67M 59.76M USD | $204 223 USD | $0 0 USD | $0 0 USD | $54.67M 59.76M USD | 0.039 | $22.08 24.13 USD | |
| PSP Swiss Property AG 0QO8.L | $113.07 128.65 USD |
-0.65
|
$51.62M 58.73M USD | $408 464.22 USD | $0 0 USD | $0 0 USD | $51.62M 58.73M USD | 0.088 | $12.74 14.49 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $87.48 95.63 USD |
+1.02
|
$52.03M 56.87M USD | $1.57K 1.72K USD | $0 0 USD | $0 0 USD | $52.03M 56.87M USD | 0.26 | $3.32 3.63 USD | |
| Glanbia plc GLB.L | $17.65 19.29 USD |
+4.69
|
$49.42M 54.02M USD | $3.53K 3.86K USD | $0 0 USD | $0 0 USD | $49.42M 54.02M USD | 0.14 | $1.18 1.29 USD | |
| AGNC Investment Corp. 0H6E.L | $9.85 — |
-0.19
|
$52.56M — | $20 — | $0 — | $0 — | $52.56M — | 0 | -$1.86 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $17.72 — |
+0.96
|
$51.71M — | $12 — | $0 — | $0 — | $51.71M — | 0.025 | $6.84 — | |
| Vornado Realty Trust 0LR2.L | $24.76 — |
+0.55
|
$50.56M — | $0 — | $0 — | $0 — | $50.56M — | 0.38 | $0.64 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $65.43 — |
+0.04
|
$49.08M — | $36 — | $0 — | $0 — | $49.08M — | 0.020 | $31.93 — | |
| Viking Therapeutics, Inc. 0VQA.L | $67.63 — |
+0.09
|
$48.6M — | $12 — | $0 — | $0 — | $48.6M — | 0 | -$0.73 — | |
| V.F. Corporation 0R30.L | $12.28 — |
-4.66
|
$48.38M — | $192 — | $0 — | $0 — | $48.38M — | 0.034 | $3.54 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $1.48 — |
+2.07
|
$46.29M — | $1.8K — | $0 — | $0 — | $46.29M — | 0.21 | $0.07 — | |
| Swissquote Group Holding Ltd 0QLD.L | $272.6 310.16 USD |
+0.81
|
$40.57M 46.16M USD | $1.52K 1.73K USD | $0 0 USD | $0 0 USD | $40.57M 46.16M USD | 0.21 | $12.82 14.59 USD | |
| Pan American Silver Corp. 0R07.L | $28.85 21.41 USD |
+14.87
|
$61.99M 46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.99M 46M USD | 0.25 | $1.12 0.83 USD | |
| DKSH Holding AG 0QQE.L | $62.2 70.77 USD |
-0.8
|
$40.41M 45.98M USD | $3.5K 3.99K USD | $0 0 USD | $0 0 USD | $40.41M 45.98M USD | 0.18 | $3.44 3.91 USD | |
| Tecan Group AG 0QLN.L | $337 383.43 USD |
-1.9
|
$39.74M 45.21M USD | $70.54K 80.26K USD | $0 0 USD | $0 0 USD | $39.74M 45.21M USD | 0.34 | $9.88 11.24 USD | |
| StoneCo Ltd. 0A4H.L | $14.62 — |
+0.07
|
$43.57M — | $0 — | $0 — | $0 — | $43.57M — | 0.15 | $0.93 — | |
| Kohl's Corporation 0JRL.L | $26.25 — |
+2.54
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0.039 | $6.62 — | |
| Hexagon AB (publ) 0GRX.L | $120.3 11.74 USD |
+0.25
|
$440.6M 43.01M USD | $60.85K 5.94K USD | $0 0 USD | $0 0 USD | $440.6M 43.01M USD | 4.05 | $0.3 0.03 USD | |
| The Trade Desk, Inc. 0LF5.L | $96.18 — |
+1.46
|
$41.79M — | $0 — | $0 — | $0 — | $41.79M — | 4.76 | $0.2 — | |
| Galenica AG 0ROG.L | $70.85 80.61 USD |
-1.19
|
$34.91M 39.72M USD | $252 286.72 USD | $0 0 USD | $0 0 USD | $34.91M 39.72M USD | 0.20 | $3.38 3.85 USD | |
| Ormat Technologies, Inc. 0KDH.L | $71.05 — |
-1.74
|
$38.87M — | $12 — | $0 — | $0 — | $38.87M — | 0.61 | $1.16 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $29.06 — |
-1.21
|
$38.73M — | $16 — | $0 — | $0 — | $38.73M — | 0 | -$1.41 — | |
| EFG International AG 0QJX.L | $11.68 13.29 USD |
-0.34
|
$33.84M 38.51M USD | $60 68.27 USD | $0 0 USD | $0 0 USD | $33.84M 38.51M USD | 0.19 | $0.59 0.67 USD | |
| Transocean Ltd. 0QOW.L | $6.21 — |
+3.5
|
$38.15M — | $60 — | $0 — | $0 — | $38.15M — | 0 | -$1.03 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $16.89 — |
+6.77
|
$35.72M — | $3.6K — | $0 — | $0 — | $35.72M — | 0 | -$10.63 — | |
| Kinnevik AB 0RH1.L | $127.15 12.41 USD |
+2.7
|
$349.89M 34.15M USD | $2.97K 289.91 USD | $0 0 USD | $0 0 USD | $349.89M 34.15M USD | 0.085 | $14.96 1.46 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $93.24 — |
-0.12
|
$33.91M — | $0 — | $0 — | $0 — | $33.91M — | 0.060 | $15.35 — | |
| Stadler Rail AG 0A0C.L | $29.05 33.05 USD |
-0.68
|
$28.88M 32.86M USD | $63 71.68 USD | $0 0 USD | $0 0 USD | $28.88M 32.86M USD | 0.21 | $1.34 1.52 USD | |
| Hecla Mining Company 0R0A.L | $6.24 — |
+2.65
|
$32.46M — | $30 — | $0 — | $0 — | $32.46M — | 2.08 | $0.03 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $16.23 — |
-0.73
|
$32.39M — | $24 — | $0 — | $0 — | $32.39M — | 0 | -$1.38 — | |
| NexGen Energy Ltd. 0V9D.L | $10.95 8.13 USD |
+12.31
|
$43.59M 32.35M USD | $4.8K 3.56K USD | $0 0 USD | $0 0 USD | $43.59M 32.35M USD | 0 | -$0.17 -0.1 USD | |
| SOL S.p.A. 0NJP.L | $32.1 35.09 USD |
-1.22
|
$28.36M 31M USD | $110.82K 121.14K USD | $0 0 USD | $0 0 USD | $28.36M 31M USD | 0.32 | $0.99 1.08 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $70.3 76.85 USD |
+0.07
|
$28.13M 30.76M USD | $3.88K 4.24K USD | $0 0 USD | $0 0 USD | $28.13M 30.76M USD | 0 | -$2.41 -2.6 USD | |
| Under Armour, Inc. 0LIK.L | $6.52 — |
-2.4
|
$30.63M — | $0 — | $0 — | $0 — | $30.63M — | 0.13 | $0.47 — | |
| Lynas Rare Earths Limited 0A2N.L | $7.06 4.67 USD |
+10.68
|
$46.26M 30.62M USD | $672 444.77 USD | $0 0 USD | $0 0 USD | $46.26M 30.62M USD | 0.23 | $0.3 0.2 USD | |
| VusionGroup S.A. 0OA4.L | $162.1 177.2 USD |
+2.55
|
$27.82M 30.41M USD | $6.18K 6.76K USD | $0 0 USD | $0 0 USD | $27.82M 30.41M USD | 9.05 | $0.18 0.2 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $234.58 — |
+2.09
|
$29.84M — | $180 — | $0 — | $0 — | $29.84M — | 0 | $0 — | |
| Qt Group Oyj 0RG5.L | $84.9 92.81 USD |
+0.77
|
$26.7M 29.18M USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $26.7M 29.18M USD | 0.96 | $0.88 0.96 USD | |
| B2Gold Corp. 0QYN.L | $3.89 2.88 USD |
+3.6
|
$38.86M 28.83M USD | $2.4K 1.78K USD | $0 0 USD | $0 0 USD | $38.86M 28.83M USD | 0.077 | $0.5 0.37 USD | |
| Under Armour, Inc. 0R2I.L | $6.69 — |
-0.28
|
$27.81M — | $24 — | $0 — | $0 — | $27.81M — | 0.14 | $0.47 — | |
| Manchester United plc 0Z1Q.L | $16.72 — |
-1.3
|
$27.45M — | $216 — | $0 — | $0 — | $27.45M — | 0 | -$1.15 — | |
| Prospect Capital Corporation 0R25.L | $5.6 — |
-0.69
|
$27.26M — | $12 — | $0 — | $0 — | $27.26M — | 0.026 | $2.11 — | |
| Perseus Mining Limited 0TXW.L | $2.49 1.64 USD |
+7.11
|
$39.83M 26.36M USD | $2.94K 1.95K USD | $0 0 USD | $0 0 USD | $39.83M 26.36M USD | 0.16 | $0.15 0.1 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $32.42 — |
-0.03
|
$25.15M — | $0 — | $0 — | $0 — | $25.15M — | 0.046 | $6.9 — | |
| Foot Locker, Inc. 0IQK.L | $22.6 — |
+2.82
|
$24.99M — | $0 — | $0 — | $0 — | $24.99M — | 0.027 | $8.09 — | |
| Landis+Gyr Group AG 0RTL.L | $72.3 82.26 USD |
-0.96
|
$21.27M 24.2M USD | $334.2K 380.24K USD | $0 0 USD | $0 0 USD | $21.27M 24.2M USD | 0.28 | $2.5 2.85 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $48.35 — |
-1.79
|
$24.1M — | $0 — | $0 — | $0 — | $24.1M — | 0.15 | $3.11 — | |
| REC Silicon ASA 0FS8.L | $9.93 0.95 USD |
+2.27
|
$245.73M 23.57M USD | $14.45K 1.39K USD | $0 0 USD | $0 0 USD | $245.73M 23.57M USD | 0 | -$0.83 -0.07 USD | |
| Cembra Money Bank AG 0QPJ.L | $71.95 81.86 USD |
+0.91
|
$20.36M 23.16M USD | $2.92K 3.32K USD | $0 0 USD | $0 0 USD | $20.36M 23.16M USD | 0.13 | $5.49 6.25 USD | |
| VGP NV 0HM0.L | $112.2 122.65 USD |
-0.37
|
$20.74M 22.67M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $20.74M 22.67M USD | 0.035 | $31.41 34.34 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.23 — |
+3.56
|
$20.64M — | $16 — | $0 — | $0 — | $20.64M — | 0.027 | $1.89 — | |
| Fugro N.V. 0LNT.L | $23.26 25.42 USD |
+0.85
|
$18.83M 20.58M USD | $3.44K 3.76K USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0.33 | $0.7 0.77 USD | |
| Carel Industries S.p.A. 0YQA.L | $18.32 20.03 USD |
-0.43
|
$18.45M 20.17M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $18.45M 20.17M USD | 0.35 | $0.52 0.57 USD | |
| Valiant Holding AG 0QPU.L | $110 125.16 USD |
+0.73
|
$17.44M 19.84M USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $17.44M 19.84M USD | 0.14 | $7.8 8.87 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $234.03 — |
+3
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0.013 | $177.28 — | |
| VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$15.92M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92M 17.4M USD | 0.024 | $0.37 0.4 USD | |
| JetBlue Airways Corporation 0JOT.L | $5.9 — |
-3.91
|
$17.06M — | $24 — | $0 — | $0 — | $17.06M — | 0 | -$0.6 — | |
| BH Macro Limited BHMU.L | $3.65 — |
0
|
$17.06M — | $160.67K — | $0 — | $0 — | $17.06M — | 0.19 | $0.19 — | |
| BlackBerry Limited 0R0P.L | $4.25 3.15 USD |
-2.3
|
$22.31M 16.55M USD | $4.8K 3.56K USD | $0 0 USD | $0 0 USD | $22.31M 16.55M USD | 0 | -$0.4 -0.2 USD | |
| Verbio SE 0NLY.L | $21.58 23.59 USD |
+3.92
|
$13.6M 14.86M USD | $315 344.34 USD | $0 0 USD | $0 0 USD | $13.6M 14.86M USD | 0.059 | $3.63 3.96 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $6.74 7.36 USD |
+0.27
|
$13.26M 14.49M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $13.26M 14.49M USD | 0.11 | $0.58 0.63 USD | |
| TG Therapeutics, Inc. 0VGI.L | $16.41 — |
-0.97
|
$14.43M — | $12 — | $0 — | $0 — | $14.43M — | 0 | -$2.46 — | |
| Lumen Technologies, Inc. 0HVP.L | $1.31 — |
+0.77
|
$14.27M — | $36 — | $0 — | $0 — | $14.27M — | 0.0063 | $2.06 — | |
| Bachem Holding AG 0QND.L | $90.6 103.08 USD |
+0.83
|
$12.41M 14.12M USD | $2.56K 2.91K USD | $0 0 USD | $0 0 USD | $12.41M 14.12M USD | 0.55 | $1.62 1.84 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $10.38 — |
+0.78
|
$13.98M — | $1.84K — | $0 — | $0 — | $13.98M — | 0 | -$2.3 — | |
| Uranium Energy Corp. 0LJQ.L | $7.49 — |
+1.9
|
$13.84M — | $60 — | $0 — | $0 — | $13.84M — | 0 | -$0.01 — | |
| Coeur Mining, Inc. 0R0U.L | $5.97 — |
+2.02
|
$13.53M — | $1.2K — | $0 — | $0 — | $13.53M — | 0 | -$0.11 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $68.94 — |
-0.33
|
$13.11M — | $9.6K — | $0 — | $0 — | $13.11M — | 0.034 | $19.78 — | |
| OceanaGold Corporation 0VAQ.L | $2.95 2.19 USD |
-3.44
|
$16.88M 12.52M USD | $3K 2.23K USD | $0 0 USD | $0 0 USD | $16.88M 12.52M USD | 0.28 | $0.1 0.08 USD | |
| New Gold Inc. 0V90.L | $2.54 1.88 USD |
+2.42
|
$16.47M 12.22M USD | $1.2K 890.47 USD | $0 0 USD | $0 0 USD | $16.47M 12.22M USD | 0.11 | $0.23 0.17 USD | |
| SÜSS MicroTec SE 0Q3C.L | $54.8 59.9 USD |
+2.62
|
$10.83M 11.83M USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $10.83M 11.83M USD | 0.63 | $0.86 0.94 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $75.95 — |
-1.04
|
$11.57M — | $204 — | $0 — | $0 — | $11.57M — | 0.065 | $11.67 — | |
| Glenveagh Properties PLC GLV.L | $1.39 1.52 USD |
+0.36
|
$10.54M 11.52M USD | $810 885.44 USD | $0 0 USD | $0 0 USD | $10.54M 11.52M USD | 0.17 | $0.08 0.09 USD | |
| CropEnergies AG 0DXG.L | $12 13.12 USD |
-0.99
|
$10.4M 11.37M USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $10.4M 11.37M USD | 0.11 | $1.03 1.12 USD | |
| Greencoat Renewables PLC GRP.L | $0.88 0.96 USD |
-1.57
|
$9.97M 10.9M USD | $616 673.37 USD | $0 0 USD | $0 0 USD | $9.97M 10.9M USD | 0.067 | $0.13 0.14 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $84.73 — |
+1.06
|
$10.72M — | $0 — | $0 — | $0 — | $10.72M — | 0.0091 | $92.57 — | |
| BioPharma Credit PLC BPCR.L | $0.8699 — |
-1.14
|
$10.58M — | $18.83K — | $0 — | $0 — | $10.58M — | 0.10 | $0.08 — | |
| Sandstorm Gold Ltd. 0VGM.L | $7.72 5.72 USD |
-0.38
|
$13.77M 10.22M USD | $8.4K 6.23K USD | $0 0 USD | $0 0 USD | $13.77M 10.22M USD | 0.37 | $0.21 0.15 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $7.02 7.67 USD |
+0.07
|
$9.21M 10.07M USD | $816 892 USD | $0 0 USD | $0 0 USD | $9.21M 10.07M USD | 0.10 | $0.66 0.72 USD | |
| Arbonia AG 0QKR.L | $12.76 14.52 USD |
+0.31
|
$8.76M 9.96M USD | $9 10.24 USD | $0 0 USD | $0 0 USD | $8.76M 9.96M USD | 0.063 | $2.01 2.28 USD | |
| The Schiehallion Fund Limited MNTN.L | $0.9399 — |
0
|
$9.61M — | $231.07K — | $0 — | $0 — | $9.61M — | 0.10 | $0.09 — | |
| Fortuna Silver Mines Inc. 0QYM.L | $7.88 5.84 USD |
+22.09
|
$12.68M 9.41M USD | $1.2K 890.47 USD | $0 0 USD | $0 0 USD | $12.68M 9.41M USD | 0.29 | $0.27 0.2 USD | |
| Gr. Sarantis S.A. 0IIO.L | $11.43 12.49 USD |
-3.08
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0.19 | $0.6 0.66 USD | |
| Teladoc Health, Inc. 0LDR.L | $12.36 — |
-2.29
|
$8.97M — | $1.2K — | $0 — | $0 — | $8.97M — | 0 | -$43.41 — | |
| eDreams ODIGEO S.A. 0QS9.L | $7 7.65 USD |
+1.16
|
$7.71M 8.43M USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $7.71M 8.43M USD | 0 | -$0.58 -0.6 USD | |
| Tetragon Financial Group Limited TFG.L | $10.25 — |
+0.49
|
$8.36M — | $768 — | $0 — | $0 — | $8.36M — | 0.066 | $1.53 — | |
| Princess Private Equity Holding Limited PEY.L | $11.05 12.08 USD |
-0.9
|
$7.64M 8.35M USD | $3.51K 3.84K USD | $0 0 USD | $0 0 USD | $7.64M 8.35M USD | 0.40 | $0.27 0.3 USD | |
| Zehnder Group AG 0R6S.L | $59.9 68.15 USD |
+1.7
|
$7.27M 8.27M USD | $276 314.03 USD | $0 0 USD | $0 0 USD | $7.27M 8.27M USD | 0.11 | $5.23 5.96 USD | |
| MLP SE 0NDP.L | $6.52 7.13 USD |
+4.32
|
$6.93M 7.58M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $6.93M 7.58M USD | 0.10 | $0.65 0.71 USD | |
| DocMorris AG 0RRB.L | $70 79.65 USD |
-4.6
|
$6.08M 6.92M USD | $4.66K 5.3K USD | $0 0 USD | $0 0 USD | $6.08M 6.92M USD | 0 | -$23.4 -26.6 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.27 3.91 USD |
+6.04
|
$9.18M 6.81M USD | $2K 1.48K USD | $0 0 USD | $0 0 USD | $9.18M 6.81M USD | 0.23 | $0.22 0.16 USD | |
| SSR Mining Inc. 0VGE.L | $7.58 5.62 USD |
+2.09
|
$9.03M 6.7M USD | $3K 2.23K USD | $0 0 USD | $0 0 USD | $9.03M 6.7M USD | 0.039 | $1.9 1.41 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $8.29 — |
+3.68
|
$6.66M — | $8.66K — | $0 — | $0 — | $6.66M — | 0 | -$1.58 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.28 2.49 USD |
-0.29
|
$5.93M 6.48M USD | $531 580.45 USD | $0 0 USD | $0 0 USD | $5.93M 6.48M USD | 0.13 | $0.16 0.18 USD | |
| Geron Corporation 0IV3.L | $3.72 — |
-2.08
|
$6.42M — | $3.2K — | $0 — | $0 — | $6.42M — | 0 | -$0.36 — | |
| OPKO Health, Inc. 0KCS.L | $1.35 — |
+2.35
|
$6.4M — | $1.64K — | $0 — | $0 — | $6.4M — | 0 | -$0.18 — | |
| mobilezone holding ag 0R6V.L | $13.88 15.79 USD |
-1.28
|
$5.56M 6.32M USD | $198 225.28 USD | $0 0 USD | $0 0 USD | $5.56M 6.32M USD | 0.12 | $1.13 1.29 USD | |
| Tritax Eurobox plc BOXE.L | $0.6999 0.76 USD |
+1.38
|
$5.62M 6.15M USD | $121.77K 133.11K USD | $0 0 USD | $0 0 USD | $5.62M 6.15M USD | 0.099 | $0.07 0.08 USD | |
| SAES Getters S.p.A. 0NIJ.L | $26.2 28.64 USD |
+0.19
|
$5.33M 5.83M USD | $1.57K 1.72K USD | $0 0 USD | $0 0 USD | $5.33M 5.83M USD | 0.35 | $0.75 0.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||