$2.75T
Total marketcap
$154.37B
Total volume
BTC 50.99%     ETH 16.06%
Dominance

Country: United Kingdom Exchange: LSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GEC.L $105
0
$1.75B $0 $0 $0 $1.75B 0.27 $3.8
Compagnie de Saint-Gobain S.A.  COD.L $81.7 89.31 USD
+0.74
$411.6M 449.93M USD $0 0 USD $0 0 USD $0 0 USD $411.6M 449.93M USD 0.15 $5.23 5.72 USD
DP Aircraft I Limited  DPA.L $0.07
0
$155.57K $490 $0 $0 $155.57K 0 -$0.01
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$161.25M $200 $0 $0 $161.25M 0.26 $2.37
Ricoh Company, Ltd.  RICO.L $1,271 8.58 USD
-3.46
$7.63B 51.52M USD $900 6.08 USD $0 0 USD $0 0 USD $7.63B 51.52M USD 0.17 $72.53 0.49 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.9799 0 USD
+8.33
$40.61M 0 USD $180 0 USD $0 0 USD $0 0 USD $40.61M 0 USD 0 -$0.01 0 USD
Galliford Try Holdings plc  GFRD.L $265 0 USD
-1.12
$272.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $272.18M 0 USD 18.92 $0.14 0 USD
Rentokil Initial plc  RTO.L $424.8 0 USD
+0.66
$10.67B 0 USD $131.55K 0 USD $0 0 USD $0 0 USD $10.67B 0 USD 28.31 $0.15 0 USD
Van Elle Holdings plc  VANL.L $37.8 0 USD
-0.53
$40.35M 0 USD $90K 0 USD $0 0 USD $0 0 USD $40.35M 0 USD 12.59 $0.03 0 USD
Georgia Capital PLC  CGEO.L $1,016 0 USD
+0.2
$433.57M 0 USD $37.16K 0 USD $0 0 USD $0 0 USD $433.57M 0 USD 2.40 $4.22 0 USD
Clarkson PLC  CKN.L $3,955 0 USD
-0.38
$1.21B 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 14.43 $2.74 0 USD
Senior plc  SNR.L $170 0 USD
0
$701.52M 0 USD $133.37K 0 USD $0 0 USD $0 0 USD $701.52M 0 USD 24.28 $0.07 0 USD
Bodycote plc  BOY.L $763 0 USD
+0.13
$1.43B 0 USD $188.93K 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 16.95 $0.45 0 USD
Anexo Group Plc  ANX.L $69 0 USD
0
$81.42M 0 USD $0 0 USD $0 0 USD $0 0 USD $81.42M 0 USD 5.30 $0.13 0 USD
Gama Aviation Plc  GMAA.L $95.5 0 USD
-2.05
$61.16M 0 USD $3K 0 USD $0 0 USD $0 0 USD $61.16M 0 USD 0 -$0.11 0 USD
Travis Perkins plc  TPK.L $845.5 0 USD
-0.06
$1.78B 0 USD $108.5K 0 USD $0 0 USD $0 0 USD $1.78B 0 USD 46.97 $0.18 0 USD
Severfield plc  SFR.L $73 0 USD
0
$225.48M 0 USD $150K 0 USD $0 0 USD $0 0 USD $225.48M 0 USD 10.42 $0.07 0 USD
Newmark Security plc  NWT.L $102.5 0 USD
0
$9.61M 0 USD $96 0 USD $0 0 USD $0 0 USD $9.61M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $278.5 0 USD
+0.91
$381.33M 0 USD $7.94K 0 USD $0 0 USD $0 0 USD $381.33M 0 USD 0 -$0.22 0 USD
Melrose Industries PLC  MRO.L $619 0 USD
+1.48
$8.08B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.08B 0 USD 0 $0 0 USD
Castings P.L.C.  CGS.L $396 0 USD
+1.02
$172.09M 0 USD $14.93K 0 USD $0 0 USD $0 0 USD $172.09M 0 USD 11.31 $0.35 0 USD
Westminster Group PLC  WSG.L $2.7 0 USD
0
$8.92M 0 USD $43.9K 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $459.5 0 USD
+0.88
$1.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 30.63 $0.15 0 USD
Diploma PLC  DPLM.L $4,212 0 USD
+0.48
$5.65B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.65B 0 USD 48.97 $0.86 0 USD
ITM Power Plc  ITM.L $53.7 0 USD
-4.53
$331.32M 0 USD $590.11K 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $465 0 USD
0
$212.51M 0 USD $2.55K 0 USD $0 0 USD $0 0 USD $212.51M 0 USD 38.75 $0.12 0 USD
QinetiQ Group plc  QQ.L $373.6 0 USD
+1.36
$2.13B 0 USD $6 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 20.75 $0.18 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $172 0 USD
-4.18
$15.22M 0 USD $3.17K 0 USD $0 0 USD $0 0 USD $15.22M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $16,710 0 USD
+0.6
$33.81B 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $33.81B 0 USD 24.60 $6.79 0 USD
Trifast plc  TRI.L $72 0 USD
+1.55
$98M 0 USD $30.22K 0 USD $0 0 USD $0 0 USD $98M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $818 0 USD
+1.49
$332.59M 0 USD $25.85K 0 USD $0 0 USD $0 0 USD $332.59M 0 USD 24.78 $0.33 0 USD
Spirax-Sarco Engineering plc  SPX.L $9,350 0 USD
+0.81
$6.88B 0 USD $11.17K 0 USD $0 0 USD $0 0 USD $6.88B 0 USD 37.55 $2.49 0 USD
BAE Systems plc  BA.L $1,372 0 USD
+0.77
$41.64B 0 USD $33 0 USD $0 0 USD $0 0 USD $41.64B 0 USD 22.49 $0.61 0 USD
Avon Protection plc  AVON.L $1,328 0 USD
+2.31
$398.35M 0 USD $270 0 USD $0 0 USD $0 0 USD $398.35M 0 USD 0 -$0.43 0 USD
Rotork plc  ROR.L $340.6 0 USD
+1.79
$2.92B 0 USD $509.74K 0 USD $0 0 USD $0 0 USD $2.92B 0 USD 26.20 $0.13 0 USD
Epwin Group Plc  EPWN.L $89 0 USD
0
$126.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $126.47M 0 USD 14.83 $0.06 0 USD
Keller Group plc  KLR.L $1,350 0 USD
-0.59
$977.93M 0 USD $567 0 USD $0 0 USD $0 0 USD $977.93M 0 USD 11.25 $1.2 0 USD
Hill & Smith PLC  HILS.L $2,010 0 USD
+2.97
$1.61B 0 USD $57.89K 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 23.64 $0.85 0 USD
LPA Group Plc  LPA.L $65 0 USD
0
$8.78M 0 USD $31K 0 USD $0 0 USD $0 0 USD $8.78M 0 USD 9.28 $0.07 0 USD
London Security plc  LSC.L $3,050 0 USD
0
$373.93M 0 USD $176 0 USD $0 0 USD $0 0 USD $373.93M 0 USD 17.13 $1.78 0 USD
Logistics Development Group plc  LDG.L $9.7 0 USD
+0.52
$50.86M 0 USD $3.75M 0 USD $0 0 USD $0 0 USD $50.86M 0 USD 0 -$0.02 0 USD
Fintel Plc  FNTL.L $299 0 USD
-1.64
$310.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $310.58M 0 USD 42.71 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $105 0 USD
-5.41
$9.49M 0 USD $150K 0 USD $0 0 USD $0 0 USD $9.49M 0 USD 0 -$0.51 0 USD
Marlowe plc  MRL.L $536 0 USD
+2.29
$519.16M 0 USD $263.8K 0 USD $0 0 USD $0 0 USD $519.16M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $61.5 0 USD
+2.5
$8.46M 0 USD $75K 0 USD $0 0 USD $0 0 USD $8.46M 0 USD 6.83 $0.09 0 USD
Avingtrans plc  AVG.L $425 0 USD
0
$140.63M 0 USD $399 0 USD $0 0 USD $0 0 USD $140.63M 0 USD 22.36 $0.19 0 USD
Capita plc  CPI.L $15.06 0 USD
+3.29
$254.67M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $254.67M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $183.8 0 USD
+0.66
$1.97B 0 USD $901.91K 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 10.21 $0.18 0 USD
Mincon Group plc  MCON.L $46 0 USD
0
$97.74M 0 USD $600K 0 USD $0 0 USD $0 0 USD $97.74M 0 USD 15.33 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $360 0 USD
+3.75
$198.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $198.37M 0 USD 9.23 $0.39 0 USD
James Fisher and Sons plc  FSJ.L $303 0 USD
-0.33
$152.67M 0 USD $846 0 USD $0 0 USD $0 0 USD $152.67M 0 USD 0 -$1.01 0 USD
Eurocell plc  ECEL.L $131 0 USD
0
$142.26M 0 USD $60K 0 USD $0 0 USD $0 0 USD $142.26M 0 USD 14.55 $0.09 0 USD
Kier Group plc  KIE.L $146.8 0 USD
0
$662.91M 0 USD $33 0 USD $0 0 USD $0 0 USD $662.91M 0 USD 16.31 $0.09 0 USD
Supreme Plc  SUP.L $129.5 0 USD
-0.38
$150.89M 0 USD $18.93K 0 USD $0 0 USD $0 0 USD $150.89M 0 USD 9.25 $0.14 0 USD
Smiths Group plc  SMIN.L $1,744 0 USD
+1.1
$6.04B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.04B 0 USD 26.02 $0.67 0 USD
Irish Continental Group plc  ICGC.L $459 0 USD
-0.65
$754.8M 0 USD $555 0 USD $0 0 USD $0 0 USD $754.8M 0 USD 14.80 $0.31 0 USD
Journeo plc  JNEO.L $272 0 USD
-0.18
$44.81M 0 USD $16.5K 0 USD $0 0 USD $0 0 USD $44.81M 0 USD 15.11 $0.18 0 USD
Speedy Hire Plc  SDY.L $28.3 0 USD
-0.35
$130.7M 0 USD $300K 0 USD $0 0 USD $0 0 USD $130.7M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $610 0 USD
-0.97
$288.36M 0 USD $102 0 USD $0 0 USD $0 0 USD $288.36M 0 USD 17.94 $0.34 0 USD
Mpac Group plc  MPAC.L $495 0 USD
+4.21
$101.35M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $101.35M 0 USD 38.07 $0.13 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,370 0 USD
+1.48
$484.47M 0 USD $51 0 USD $0 0 USD $0 0 USD $484.47M 0 USD 9.13 $1.5 0 USD
RTC Group plc  RTC.L $90 0 USD
0
$13.2M 0 USD $1.59K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 6.92 $0.13 0 USD
PHSC plc  PHSC.L $23 0 USD
0
$2.36M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $2.36M 0 USD 11.50 $0.02 0 USD
eEnergy Group Plc  EAAS.L $6.4 0 USD
+0.79
$24.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $24.78M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $538.5 0 USD
+1.89
$2.72B 0 USD $3 0 USD $0 0 USD $0 0 USD $2.72B 0 USD 89.75 $0.06 0 USD
James Halstead plc  JHD.L $197 0 USD
0
$852.59M 0 USD $240K 0 USD $0 0 USD $0 0 USD $852.59M 0 USD 17.90 $0.11 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $353 0 USD
+1
$641.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $641.11M 0 USD 22.06 $0.16 0 USD
Chemring Group PLC  CHG.L $394 0 USD
0
$1.07B 0 USD $516.81K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 30.30 $0.13 0 USD
Stelrad Group PLC  SRAD.L $124.5 0 USD
0
$158.55M 0 USD $2.43K 0 USD $0 0 USD $0 0 USD $158.55M 0 USD 10.37 $0.12 0 USD
RELX PLC  REL.L $3,466 0 USD
+0.23
$64.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $64.74B 0 USD 36.87 $0.94 0 USD
Driver Group plc  DRV.L $24 0 USD
0
$12.73M 0 USD $5.65K 0 USD $0 0 USD $0 0 USD $12.73M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $76 0 USD
0
$243.08M 0 USD $0 0 USD $0 0 USD $0 0 USD $243.08M 0 USD 8.44 $0.09 0 USD
Synectics plc  SNX.L $182.5 0 USD
0
$32.47M 0 USD $391 0 USD $0 0 USD $0 0 USD $32.47M 0 USD 14.03 $0.13 0 USD
Gateley (Holdings) Plc  GTLY.L $121 0 USD
+9.01
$159.28M 0 USD $225K 0 USD $0 0 USD $0 0 USD $159.28M 0 USD 11.00 $0.11 0 USD
Public Policy Holding Company, Inc.  PPHC.L $125.5 0 USD
0
$147.69M 0 USD $15K 0 USD $0 0 USD $0 0 USD $147.69M 0 USD 0 -$0.1 0 USD
Manolete Partners Plc  MANO.L $135 0 USD
-1.82
$59.08M 0 USD $6.52K 0 USD $0 0 USD $0 0 USD $59.08M 0 USD 33.75 $0.04 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
+0.63
$84.08M 0 USD $28.67K 0 USD $0 0 USD $0 0 USD $84.08M 0 USD 11.35 $0.14 0 USD
HSS Hire Group plc  HSS.L $10.15 0 USD
+3.57
$71.56M 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $71.56M 0 USD 10.15 $0.01 0 USD
Grafton Group plc  GFTU.L $982 0 USD
+0.16
$1.97B 0 USD $67.58K 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 11.69 $0.84 0 USD
Goodwin PLC  GDWN.L $6,100 0 USD
-0.65
$458.09M 0 USD $636 0 USD $0 0 USD $0 0 USD $458.09M 0 USD 29.18 $2.09 0 USD
Hays plc  HAS.L $103.3 0 USD
-0.39
$1.64B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.64B 0 USD 20.66 $0.05 0 USD
Water Intelligence plc  WATR.L $367.5 0 USD
+0.68
$63.94M 0 USD $798 0 USD $0 0 USD $0 0 USD $63.94M 0 USD 21.61 $0.17 0 USD
Morgan Advanced Materials plc  MGAM.L $330.5 0 USD
-0.15
$940.48M 0 USD $438.87K 0 USD $0 0 USD $0 0 USD $940.48M 0 USD 20.65 $0.16 0 USD
Ramsdens Holdings PLC  RFX.L $200 0 USD
0
$63.79M 0 USD $105K 0 USD $0 0 USD $0 0 USD $63.79M 0 USD 8.33 $0.24 0 USD
Morgan Sindall Group plc  MGNS.L $2,440 0 USD
+0.83
$1.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.13B 0 USD 9.75 $2.5 0 USD
Croma Security Solutions Group plc  CSSG.L $73.5 0 USD
0
$10.09M 0 USD $15 0 USD $0 0 USD $0 0 USD $10.09M 0 USD 3.34 $0.22 0 USD
Redde Northgate plc  REDD.L $431.5 0 USD
+0.23
$977.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $977.9M 0 USD 7.57 $0.57 0 USD
H C Slingsby plc  SLNG.L $250 0 USD
0
$2.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.63M 0 USD 11.36 $0.22 0 USD
Franchise Brands plc  FRAN.L $191 0 USD
0
$370.13M 0 USD $2 0 USD $0 0 USD $0 0 USD $370.13M 0 USD 63.66 $0.03 0 USD
Ashtead Group plc  AHT.L $5,876 0 USD
+1.94
$25.64B 0 USD $15 0 USD $0 0 USD $0 0 USD $25.64B 0 USD 20.19 $2.91 0 USD
DSW Capital plc  DSW.L $47 0 USD
0
$10.31M 0 USD $9K 0 USD $0 0 USD $0 0 USD $10.31M 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $12.5 0 USD
0
$2.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9M 0 USD 0 -$0.03 0 USD
The Weir Group PLC  WEIR.L $2,200 0 USD
+3.77
$5.71B 0 USD $41.53K 0 USD $0 0 USD $0 0 USD $5.71B 0 USD 25.00 $0.88 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here