Country: United Kingdom Exchange: LSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (33)
- {{country.name}}
- All countries
- United Kingdom (33)
LSE (33)
- {{item.name}}
- All exchanges
- IOB (9)
- LSE (33)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Software-Infrastructure (33)
- {{item.name}}
- All Industries
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $14.7 — |
-0.81
|
$43.81M — | $22K — | $14.47 — | $14.81 — | $43.81M — | 0.15 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $5.11 0 USD |
+3.02
|
$212.37M 0 USD | $4.69M 0 USD | $4.82 0 USD | $5.15 0 USD | $212.37M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $67.4 0 USD |
-4.26
|
$465.08M 0 USD | $79.97K 0 USD | $67.25 0 USD | $72 0 USD | $465.08M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $46.5 0 USD |
+1.09
|
$11.08M 0 USD | $2.08K 0 USD | $45.25 0 USD | $46.39 0 USD | $11.08M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $176 0 USD |
-0.56
|
$117.05M 0 USD | $42.74K 0 USD | $172 0 USD | $178 0 USD | $117.05M 0 USD | 176.00 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $118.34K 0 USD | $98 0 USD | $99 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $129 0 USD |
+7.05
|
$99.08M 0 USD | $312.83K 0 USD | $121.27 0 USD | $131.74 0 USD | $99.08M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $529.5 0 USD |
+0.09
|
$1.27B 0 USD | $401.63K 0 USD | $524.5 0 USD | $535.5 0 USD | $1.27B 0 USD | 29.41 | $0.18 0 USD | |
| Network International Holdings plc NETW.L | $392.6 0 USD |
0
|
$2.09B 0 USD | $635.73K 0 USD | $391.4 0 USD | $392.6 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $245 0 USD |
+2.08
|
$242.49M 0 USD | $104.07K 0 USD | $240 0 USD | $250 0 USD | $242.49M 0 USD | 24.50 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $12.75 0 USD |
0
|
$14.01M 0 USD | $30.88K 0 USD | $13.15 0 USD | $13.3 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $5.68K 0 USD | $58.2 0 USD | $58.2 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $13.75 0 USD |
0
|
$69.96M 0 USD | $43.54K 0 USD | $13.55 0 USD | $14 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $533 0 USD |
-0.74
|
$387.47M 0 USD | $72.79K 0 USD | $530 0 USD | $545 0 USD | $387.47M 0 USD | 12.39 | $0.43 0 USD | |
| Darktrace plc DARK.L | $595.8 0 USD |
+0.07
|
$4.17B 0 USD | $1.49M 0 USD | $594.6 0 USD | $596.8 0 USD | $4.17B 0 USD | 45.83 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $190 0 USD |
+0.21
|
$1.09B 0 USD | $16.33M 0 USD | $187.88 0 USD | $190.8 0 USD | $1.09B 0 USD | 63.33 | $0.03 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $40.63K 0 USD | $31 0 USD | $32 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $182.5 0 USD |
0
|
$548.41M 0 USD | $176.16K 0 USD | $180 0 USD | $184.95 0 USD | $548.41M 0 USD | 60.83 | $0.03 0 USD | |
| iomart Group plc IOM.L | $144 0 USD |
+0.7
|
$161.58M 0 USD | $54.84K 0 USD | $138.83 0 USD | $148.5 0 USD | $161.58M 0 USD | 24.00 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.33 0 USD |
0
|
$2.3M 0 USD | $400.16K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}