$2.75T
Total marketcap
$174.26B
Total volume
BTC 50.93%     ETH 16.02%
Dominance

Result Page 2 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  0JQQ.L $60.87
-0.76
$339.05M $135 $0 $0 $339.05M 0.11 $5.43
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $398.98
-0.04
$335.33M $150 $0 $0 $335.33M 0.040 $98.88
Willis Towers Watson Public Limited Company  0Y4Q.L $254.73
-1.01
$329.34M $0 $0 $0 $329.34M 0.088 $28.69
Centene Corporation  0HVB.L $77.79
-0.31
$326.56M $0 $0 $0 $326.56M 0.30 $2.53
Halliburton Company  0R23.L $37.65
-0.03
$326.19M $3K $0 $0 $326.19M 0.21 $1.73
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.3
-1.2
$325.87M $3K $43.3 $43.33 $325.87M 0.053 $8.03
Fiserv, Inc.  0IP9.L $150.78
-1.26
$314.83M $54 $0 $0 $314.83M 0.59 $2.55
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.15
-0.05
$313.35M $180K $0 $0 $313.35M 0.32 $3.31
NetApp, Inc.  0K6F.L $111.99
+1.34
$301.25M $248 $0 $0 $301.25M 0.27 $4.09
ON Semiconductor Corporation  0KC4.L $73.71
+0.97
$298.77M $30 $0 $0 $298.77M 0.22 $3.26
Monster Beverage Corporation  0K34.L $53.55
-0.7
$292.14M $0 $0 $0 $292.14M 0.21 $2.53
Schindler Holding AG  0QOT.L $232.5 264.54 USD
0
$251.72M 286.4M USD $43 48.92 USD $232 263.97 USD $233 265.1 USD $251.72M 286.4M USD 0.33 $6.99 7.96 USD
Invesco Physical Gold ETC  SGLD.L $233.24
-0.26
$283.35M $1.07K $232.28 $232.55 $283.35M 0 -$0.66
Palo Alto Networks, Inc.  0KF5.L $296.7
-7.35
$280.74M $282 $294.8 $297.52 $280.74M 0 -$3.98
Corning Incorporated  0R2X.L $35.4
+0.45
$277.64M $0 $0 $0 $277.64M 0.28 $1.26
ANSYS, Inc.  0HG3.L $328.23
+0.4
$271.39M $0 $0 $0 $271.39M 0.63 $5.15
CSX Corporation  0HRJ.L $33.49
-0.54
$270.2M $0 $0 $0 $270.2M 0.18 $1.76
Vodafone Group Public Limited Company  0LQQ.L $9.77
-0.2
$263.18M $87 $0 $0 $263.18M 0.13 $0.75
Fidelity National Information Services, Inc.  0ILW.L $78.07
-0.33
$250.29M $0 $0 $0 $250.29M 0.53 $1.47
Arista Networks, Inc.  0HHR.L $320.33
+0.25
$249.84M $0 $0 $0 $249.84M 1.10 $2.91
Hewlett Packard Enterprise Company  0J51.L $17.78
+0.16
$236.66M $378 $0 $0 $236.66M 0.063 $2.79
Banco Bradesco S.A.  0HL8.L $2.62
-1.13
$235.46M $31 $0 $0 $235.46M 0.059 $0.44
Ball Corporation  0HL5.L $70.27
+0.49
$234.74M $1.86K $0 $0 $234.74M 0.20 $3.41
Weyerhaeuser Company  0LWG.L $30.87
-0.1
$229.67M $0 $0 $0 $229.67M 0.085 $3.59
Microchip Technology Incorporated  0K19.L $96.34
+2.82
$220.71M $0 $0 $0 $220.71M 0.42 $2.27
Zscaler, Inc.  0XVU.L $177.61
-0.76
$218.85M $201 $176.2 $177.61 $218.85M 0 -$2.67
Western Digital Corporation  0QZF.L $73.23
+1.45
$218.6M $0 $0 $0 $218.6M 0.12 $5.78
NRG Energy, Inc.  0K4C.L $81.55
-1.63
$218.54M $300 $0 $0 $218.54M 0.049 $16.39
Sempra  0L5A.L $78.23
+0.35
$215.31M $31 $0 $0 $215.31M 0.25 $3.12
Cameco Corporation  0R35.L $72.42 53.74 USD
+13.37
$287.06M 213.02M USD $6K 4.45K USD $0 0 USD $0 0 USD $287.06M 213.02M USD 0 -$0.15 -0.1 USD
FirstEnergy Corp.  0IPB.L $39.94
-0.4
$212.21M $0 $0 $0 $212.21M 0.17 $2.23
Devon Energy Corporation  0I8W.L $49.74
+0.74
$206.16M $5.4K $0 $0 $206.16M 0.093 $5.33
Regions Financial Corporation  0KV3.L $20.04
-0.91
$204.18M $300 $0 $0 $204.18M 0.083 $2.41
Best Buy Co., Inc.  0R18.L $73.95
+1.19
$195.11M $0 $0 $0 $195.11M 0.081 $9.07
Hormel Foods Corporation  0J5Z.L $36.61
+1.64
$195.11M $1.86K $0 $0 $195.11M 0.20 $1.75
Fastenal Company  0IKW.L $66.53
+0.59
$191.2M $27 $0 $0 $191.2M 0.39 $1.7
Zoom Video Communications, Inc.  0A1O.L $63.66
-0.24
$177.18M $223 $63.4 $63.66 $177.18M 0.15 $4.12
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $94.28
-0.47
$176.1M $243 $0 $0 $176.1M 0.050 $18.67
Realty Income Corporation  0KUE.L $55.14
-0.06
$173.83M $900 $0 $0 $173.83M 0.55 $0.99
Illumina, Inc.  0J8Z.L $109.74
-1.34
$163.12M $0 $0 $0 $163.12M 0.24 $4.56
Walgreens Boots Alliance, Inc.  0LSZ.L $17.93
-1.65
$162.94M $30 $0 $0 $162.94M 0.024 $7.25
Take-Two Interactive Software, Inc.  0LCX.L $150.53
+2.42
$162.1M $4 $150.53 $150.53 $162.1M 0.42 $3.58
Ally Financial Inc.  0HD0.L $39.85
-0.75
$161.01M $0 $0 $0 $161.01M 0.049 $7.98
Yum China Holdings, Inc.  0M30.L $38.82
-1.26
$159.34M $1.89K $0 $0 $159.34M 0.19 $1.98
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $69.38
+0.68
$156.84M $3.89K $0 $0 $156.84M 0.051 $13.5
KeyCorp  0JQR.L $15.37
-0.26
$155.25M $30 $0 $0 $155.25M 0.062 $2.48
News Corporation  0K7U.L $26.3
+0.34
$155.24M $0 $0 $0 $155.24M 0.31 $0.84
Pure Storage, Inc.  0KSA.L $59.35
-1.2
$152.81M $71 $59.35 $59.35 $152.81M 0 -$0.24
Southwest Airlines Co.  0L8F.L $28.01
+0.41
$151.32M $0 $0 $0 $151.32M 0.28 $0.97
Huntington Bancshares Incorporated  0J72.L $14.18
-0.07
$149.62M $0 $0 $0 $149.62M 0.18 $0.78
Kerry Group plc  KYGA.L $78.45 85.76 USD
-2.43
$135.94M 148.6M USD $157 171.62 USD $78.3 85.59 USD $78.45 85.76 USD $135.94M 148.6M USD 0.19 $4.1 4.48 USD
United Airlines Holdings, Inc.  0LIU.L $54.98
+0.08
$144.54M $0 $0 $0 $144.54M 0 -$6.12
The AES Corporation  0H6G.L $21.2
-0.98
$139.38M $0 $0 $0 $139.38M 0 -$0.22
BioMarin Pharmaceutical Inc.  0HNC.L $76.52
-1.75
$139.36M $0 $0 $0 $139.36M 3.55 $0.22
Host Hotels & Resorts, Inc.  0J66.L $18.42
+0.44
$137.9M $0 $0 $0 $137.9M 0.51 $0.36
Nintendo Co., Ltd.  0K85.L $13.34
-2.49
$136.28M $31 $0 $0 $136.28M 0.035 $3.71
WestRock Company  0LW9.L $52.73
+0.11
$136.09M $150 $0 $0 $136.09M 0.17 $2.97
Sirius XM Holdings Inc.  0L6Z.L $2.97
-1.91
$135M $9K $0 $0 $135M 0.086 $0.35
Albemarle Corporation  0HC7.L $127.95
-1.92
$134.08M $27 $0 $0 $134.08M 0.53 $2.39
Juniper Networks, Inc.  0JPH.L $34.68
+0.03
$130.81M $0 $0 $0 $130.81M 0.33 $1.02
Knorr-Bremse AG  0KBI.L $74.2 81.11 USD
-0.27
$119.61M 130.75M USD $241 263.45 USD $74.2 81.11 USD $75.05 82.04 USD $119.61M 130.75M USD 0.20 $3.57 3.9 USD
Enphase Energy, Inc.  0QYE.L $112.09
-2.37
$129.32M $0 $0 $0 $129.32M 0.95 $1.17
Tapestry, Inc.  0LD5.L $42.28
-0.61
$123.94M $0 $0 $0 $123.94M 0.13 $3.12
JDE Peet's N.V.  0A5I.L $22.7 24.81 USD
+1.43
$110.48M 120.76M USD $490 535.64 USD $22.7 24.81 USD $22.74 24.86 USD $110.48M 120.76M USD 0.29 $0.76 0.83 USD
Franklin Resources, Inc.  0RT6.L $23.96
-0.73
$120.66M $60 $0 $0 $120.66M 0.064 $3.72
Coterra Energy Inc.  0HRZ.L $28.31
+0.08
$119.28M $54 $0 $0 $119.28M 0.10 $2.69
Bank of Ireland Group plc  BIRG.L $10.15 11.1 USD
-0.98
$107.6M 117.62M USD $27.97K 30.58K USD $0 0 USD $0 0 USD $107.6M 117.62M USD 0.073 $1.39 1.52 USD
The Swatch Group AG  0QM4.L $38.65 43.98 USD
-1.15
$103.05M 117.25M USD $400 455.11 USD $38.65 43.98 USD $38.65 43.98 USD $103.05M 117.25M USD 0.026 $14.77 16.8 USD
APA Corporation  0HGC.L $30.8
+0.33
$115.43M $405 $0 $0 $115.43M 0 -$12.85
Pershing Square Holdings, Ltd.  PSHD.L $53
+1.83
$115.42M $177 $53 $53 $115.42M 0.043 $12.24
Henry Schein, Inc.  0L3C.L $73.32
-1.53
$115.08M $27 $0 $0 $115.08M 0.15 $4.59
Carnival Corporation & plc  0EV1.L $16.28
+8.32
$113.08M $2.6K $16.08 $16.28 $113.08M 0 -$8.31
PG&E Corporation  0QR3.L $18.66
+0.54
$108.63M $27 $0 $0 $108.63M 1.52 $0.12
NiSource Inc.  0K87.L $29.08
0
$108.35M $0 $0 $0 $108.35M 0.18 $1.54
Fortinet, Inc.  0IR9.L $61.73
+0.69
$104.31M $0 $0 $0 $104.31M 0.16 $3.83
DocuSign, Inc.  0XNH.L $59.87
-0.5
$102.43M $0 $0 $0 $102.43M 0 -$0.45
iShares Silver Trust  0JKC.L $29.32
+3.04
$100.55M $3K $0 $0 $100.55M 0 -$3.46
Dropbox, Inc.  0SGO.L $23.64
-0.21
$99.21M $0 $0 $0 $99.21M 0.25 $0.94
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $91.22
-0.33
$98.43M $24K $0 $0 $98.43M 0 -$12.58
United States Oil Fund, LP  0LJ5.L $76.5
-0.17
$98.07M $961 $0 $0 $98.07M 0.23 $3.31
McCormick & Company, Incorporated  0JZS.L $74.13
-0.07
$96.91M $0 $0 $0 $96.91M 0.26 $2.77
DWS Group GmbH & Co. KGaA  0SAY.L $42.79 46.77 USD
+0.93
$86.2M 94.23M USD $11.88K 12.99K USD $0 0 USD $0 0 USD $86.2M 94.23M USD 0.10 $3.99 4.36 USD
Ares Capital Corporation  0HHP.L $21.37
+0.97
$90.72M $0 $0 $0 $90.72M 0.070 $3.04
Groupon, Inc.  0R1H.L $16.91
+0.83
$88.16M $600 $0 $0 $88.16M 0.076 $2.21
Cognex Corporation  0I14.L $48.19
+1.47
$88.1M $0 $0 $0 $88.1M 0.31 $1.55
BKW AG  0QQ0.L $140.6 159.97 USD
-1.54
$74.03M 84.23M USD $1.92K 2.18K USD $0 0 USD $0 0 USD $74.03M 84.23M USD 0.24 $5.77 6.57 USD
Federal National Mortgage Association  0IL0.L $1.63
+1.24
$84.19M $37.5K $0 $0 $84.19M 2.32 $0.01
Alcoa Corporation  0HCB.L $42.5
+3.99
$83.82M $145 $0 $0 $83.82M 0.11 $3.8
The Gap, Inc.  0ITS.L $21.38
-0.95
$81.3M $0 $0 $0 $81.3M 0 -$0.19
Kimco Realty Corporation  0JR1.L $18.96
-1.3
$80.19M $108 $0 $0 $80.19M 0.11 $1.65
Twilio Inc.  0LHL.L $60.66
-1.96
$79.79M $0 $0 $0 $79.79M 0 -$5.43
EQT Corporation  0IDU.L $41.95
+2.07
$76.39M $162 $0 $0 $76.39M 0 -$7.59
Coty Inc.  0I4A.L $10.44
-2.97
$76.12M $135 $0 $0 $76.12M 0.61 $0.17
Invesco Ltd.  0UAN.L $15.99
-0.03
$75.84M $60 $0 $0 $75.84M 0.056 $2.84
Etsy, Inc.  0IIW.L $63.77
-0.31
$73.41M $0 $0 $0 $73.41M 0.21 $3
United States Steel Corporation  0LJ9.L $36.72
+1
$69.51M $378 $0 $0 $69.51M 0.021 $17.23
Adecco Group AG  0QNM.L $35.96 40.91 USD
-0.6
$58.68M 66.76M USD $11.85K 13.48K USD $35.88 40.82 USD $36.36 41.37 USD $58.68M 66.76M USD 0.10 $3.44 3.92 USD
Shopify Inc.  0VHA.L $58.91
+1.74
$66.14M $0 $0 $0 $66.14M 0.40 $1.45
Roku, Inc.  0KXI.L $59.02
-3.8
$65.59M $150 $0 $0 $65.59M 0.58 $1
Macy's, Inc.  0JXD.L $19.23
-1.91
$60.34M $54 $0 $0 $60.34M 0.036 $5.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here