Country: United Kingdom Exchange: LSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (80)
- {{country.name}}
- All countries
- United Kingdom (80)
LSE (80)
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (80)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $10,370 70 USD |
+10.21
|
$15.65B 105.63M USD | $18K 121.51 USD | $0 0 USD | $0 0 USD | $15.65B 105.63M USD | 0.23 | $436.3 2.95 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $900 0 USD |
+9.22
|
$1.04B 0 USD | $6.26M 0 USD | $824 0 USD | $926 0 USD | $1.04B 0 USD | 45.00 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $237.5 0 USD |
-1.04
|
$38.9M 0 USD | $11.77K 0 USD | $235.5 0 USD | $244 0 USD | $38.9M 0 USD | 0 | -$0.94 0 USD | |
| Ascential plc ASCL.L | $340.95 0 USD |
+5.75
|
$695.54M 0 USD | $2.82M 0 USD | $333.4 0 USD | $350.45 0 USD | $695.54M 0 USD | 170.47 | $0.02 0 USD | |
| NAHL Group Plc NAH.L | $73.75 0 USD |
0
|
$34.6M 0 USD | $560 0 USD | $74.48 0 USD | $74.48 0 USD | $34.6M 0 USD | 73.75 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $63 0 USD |
-3.96
|
$156.05M 0 USD | $885.06K 0 USD | $63 0 USD | $66.8 0 USD | $156.05M 0 USD | 6.99 | $0.09 0 USD | |
| Future plc FUTR.L | $1,027 0 USD |
+0.29
|
$1.18B 0 USD | $317.63K 0 USD | $1,007 0 USD | $1,056 0 USD | $1.18B 0 USD | 13.51 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,282 0 USD |
+55.24
|
$1.81B 0 USD | $8.29M 0 USD | $2,282 0 USD | $2,500 0 USD | $1.81B 0 USD | 108.66 | $0.21 0 USD | |
| Moneysupermarket.com Group PLC MONY.L | $238.6 0 USD |
+0.93
|
$1.28B 0 USD | $513.31K 0 USD | $232.4 0 USD | $242.2 0 USD | $1.28B 0 USD | 18.35 | $0.13 0 USD | |
| Helios Towers plc HTWS.L | $126.2 0 USD |
+1.12
|
$1.33B 0 USD | $565.95K 0 USD | $125.6 0 USD | $130 0 USD | $1.33B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.65 0 USD |
+18.18
|
$1.69M 0 USD | $1.87M 0 USD | $0.5999 0 USD | $0.68 0 USD | $1.69M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
0
|
$57.27M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
+1.16
|
$1.71M 0 USD | $11.03K 0 USD | $83.07 0 USD | $86.5 0 USD | $1.71M 0 USD | 12.50 | $0.07 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
0
|
$14.71M 0 USD | $65.92K 0 USD | $48.2 0 USD | $49.8 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $23.5 0 USD |
0
|
$21.35M 0 USD | $231.91K 0 USD | $23.1 0 USD | $24 0 USD | $21.35M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $236.5 0 USD |
+3.05
|
$1.16B 0 USD | $152.93K 0 USD | $230.75 0 USD | $242.5 0 USD | $1.16B 0 USD | 47.29 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $82.5 0 USD |
+4.43
|
$14.42M 0 USD | $10.78K 0 USD | $78 0 USD | $84.9 0 USD | $14.42M 0 USD | 0 | -$0.32 0 USD | |
| One Media iP Group Plc OMIP.L | $4.25 0 USD |
0
|
$9.45M 0 USD | $1K 0 USD | $4.06 0 USD | $4.06 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $957.6 0 USD |
-0.04
|
$6.45B 0 USD | $1.88M 0 USD | $955.4 0 USD | $964.4 0 USD | $6.45B 0 USD | 18.06 | $0.53 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
0
|
$1.27M 0 USD | $3.19M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $1.28 0 USD |
0
|
$6.92M 0 USD | $53.13K 0 USD | $1.25 0 USD | $1.33 0 USD | $6.92M 0 USD | 0 | -$0.04 0 USD | |
| S4 Capital plc SFOR.L | $57.7 0 USD |
-1.11
|
$344.42M 0 USD | $1.59M 0 USD | $57 0 USD | $60.65 0 USD | $344.42M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $278 0 USD |
+4.91
|
$405.34M 0 USD | $392.58K 0 USD | $266 0 USD | $280 0 USD | $405.34M 0 USD | 0 | -$0.03 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $77.7 0 USD |
-0.89
|
$3.09B 0 USD | $5.31M 0 USD | $75.55 0 USD | $79.4 0 USD | $3.09B 0 USD | 15.53 | $0.05 0 USD | |
| Frontier Developments plc FDEV.L | $287.5 0 USD |
+3.6
|
$113.34M 0 USD | $206.06K 0 USD | $280 0 USD | $309.5 0 USD | $113.34M 0 USD | 0 | -$1.57 0 USD | |
| WPP plc WPP.L | $847.4 0 USD |
-0.07
|
$9.14B 0 USD | $1.61M 0 USD | $845.6 0 USD | $853.4 0 USD | $9.14B 0 USD | 84.73 | $0.1 0 USD | |
| BT Group plc BT-A.L | $132.25 0 USD |
-1.49
|
$13.16B 0 USD | $30.1M 0 USD | $132.25 0 USD | $134.61 0 USD | $13.16B 0 USD | 7.34 | $0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $9M 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $15.25 0 USD |
0
|
$40.82M 0 USD | $1.07M 0 USD | $14 0 USD | $16 0 USD | $40.82M 0 USD | 15.25 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $44 0 USD |
0
|
$59.93M 0 USD | $41.3K 0 USD | $43.5 0 USD | $44.22 0 USD | $59.93M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $60 0 USD |
0
|
$5.72M 0 USD | $9.5K 0 USD | $58.04 0 USD | $58.04 0 USD | $5.72M 0 USD | 20.00 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $230 0 USD |
-0.86
|
$1.62B 0 USD | $25.84K 0 USD | $230 0 USD | $232.4 0 USD | $1.62B 0 USD | 0 | -$0.13 0 USD | |
| Celtic plc CCPA.L | $136 0 USD |
0
|
$132.14M 0 USD | $10 0 USD | $139.04 0 USD | $139.04 0 USD | $132.14M 0 USD | 0.092 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $7.38 0 USD |
0
|
$8.2M 0 USD | $74.68K 0 USD | $7.25 0 USD | $7.5 0 USD | $8.2M 0 USD | 0 | -$0.23 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $596 0 USD |
+5.3
|
$484M 0 USD | $237.55K 0 USD | $563.52 0 USD | $598 0 USD | $484M 0 USD | 22.92 | $0.26 0 USD | |
| Guild Esports Plc GILD.L | $0.3499 0 USD |
0
|
$2.58M 0 USD | $1.02M 0 USD | $0.33 0 USD | $0.3599 0 USD | $2.58M 0 USD | 0 | -$0.01 0 USD | |
| System1 Group PLC SYS1.L | $445 0 USD |
0
|
$56.42M 0 USD | $916 0 USD | $454 0 USD | $454 0 USD | $56.42M 0 USD | 44.49 | $0.1 0 USD | |
| Jaywing plc JWNG.L | $2.7 0 USD |
0
|
$2.52M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.15 0 USD | |
| Gamma Communications plc GAMA.L | $1,490 0 USD |
+1.5
|
$1.45B 0 USD | $536.06K 0 USD | $1,470 0 USD | $1,502 0 USD | $1.45B 0 USD | 27.09 | $0.55 0 USD | |
| Zinc Media Group plc ZIN.L | $77.5 0 USD |
0
|
$17.64M 0 USD | $5.16K 0 USD | $75.66 0 USD | $79.2 0 USD | $17.64M 0 USD | 0 | -$0.09 0 USD | |
| Time Out Group plc TMO.L | $51.5 0 USD |
0
|
$174.98M 0 USD | $5.93K 0 USD | $49 0 USD | $50 0 USD | $174.98M 0 USD | 0 | -$0.06 0 USD | |
| Everyman Media Group plc EMAN.L | $56 0 USD |
-2.61
|
$51.06M 0 USD | $2.64K 0 USD | $56 0 USD | $57.44 0 USD | $51.06M 0 USD | 0 | -$0.03 0 USD | |
| XLMedia PLC XLM.L | $11.1 0 USD |
-2.42
|
$28.85M 0 USD | $504.16K 0 USD | $11 0 USD | $12 0 USD | $28.85M 0 USD | 11.09 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $122.1 0 USD |
+2.43
|
$4.57B 0 USD | $2.65M 0 USD | $119.04 0 USD | $122.1 0 USD | $4.57B 0 USD | 0 | -$0.03 0 USD | |
| Bigblu Broadband plc BBB.L | $37.2 0 USD |
-11.43
|
$21.78M 0 USD | $387.9K 0 USD | $35.7 0 USD | $40 0 USD | $21.78M 0 USD | 0 | -$0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.16 0 USD |
-0.03
|
$20.88B 0 USD | $44.51M 0 USD | $76.8 0 USD | $77.88 0 USD | $20.88B 0 USD | 19.28 | $0.04 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.39M 0 USD | $12.03M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $39.06K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $23.52M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $137.5 0 USD |
0
|
$130.17M 0 USD | $2.43K 0 USD | $130 0 USD | $145 0 USD | $130.17M 0 USD | 5.50 | $0.25 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $55.08K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| Informa plc INF.L | $852 0 USD |
+0.64
|
$11.52B 0 USD | $1.85M 0 USD | $846.4 0 USD | $852.8 0 USD | $11.52B 0 USD | 28.39 | $0.3 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
0
|
$100.09M 0 USD | $108.75K 0 USD | $22 0 USD | $22 0 USD | $100.09M 0 USD | 0 | -$0.02 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.03M 0 USD | $1.74M 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.16 0 USD | |
| tinyBuild, Inc. TBLD.L | $4.9 0 USD |
0
|
$19.46M 0 USD | $146.35K 0 USD | $4.8 0 USD | $5 0 USD | $19.46M 0 USD | 0 | -$0.24 0 USD | |
| Auto Trader Group plc AUTO.L | $727.6 0 USD |
-0.33
|
$6.54B 0 USD | $1.76M 0 USD | $725 0 USD | $732.4 0 USD | $6.54B 0 USD | 29.10 | $0.25 0 USD | |
| LBG Media plc LBG.L | $93.25 0 USD |
+1.36
|
$194.97M 0 USD | $3.22K 0 USD | $90.5 0 USD | $95 0 USD | $194.97M 0 USD | 93.25 | $0.01 0 USD | |
| M&C Saatchi plc SAA.L | $205 0 USD |
-1.44
|
$250.63M 0 USD | $79.42K 0 USD | $204.68 0 USD | $208.02 0 USD | $250.63M 0 USD | 0 | -$0.03 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| Rightmove plc RMV.L | $556.8 0 USD |
+1.46
|
$4.42B 0 USD | $2.21M 0 USD | $548.4 0 USD | $556.8 0 USD | $4.42B 0 USD | 23.19 | $0.24 0 USD | |
| STV Group plc STVG.L | $257 0 USD |
+0.78
|
$117.06M 0 USD | $12.94K 0 USD | $257 0 USD | $262.75 0 USD | $117.06M 0 USD | 28.55 | $0.09 0 USD | |
| Brave Bison Group plc BBSN.L | $2.6 0 USD |
0
|
$33.49M 0 USD | $2.13M 0 USD | $2.6 0 USD | $2.8 0 USD | $33.49M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $63.5 0 USD |
0
|
$105.9M 0 USD | $7.11K 0 USD | $62.25 0 USD | $63.2 0 USD | $105.9M 0 USD | 21.16 | $0.03 0 USD | |
| Reach plc RCH.L | $81 0 USD |
+2.14
|
$257.56M 0 USD | $832.59K 0 USD | $79.14 0 USD | $82.5 0 USD | $257.56M 0 USD | 11.57 | $0.07 0 USD | |
| 4imprint Group plc FOUR.L | $6,290 0 USD |
+0.48
|
$1.77B 0 USD | $95.16K 0 USD | $6,260 0 USD | $6,500 0 USD | $1.77B 0 USD | 27.95 | $2.25 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}