Result Page 20 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIMEC Atlantis Energy Limited SAE.L | $0.8499 0 USD |
0
|
$6.14M 0 USD | $761.4K 0 USD | $0.8199 0 USD | $0.89 0 USD | $6.14M 0 USD | 0.85 | $0.01 0 USD | |
| Cohort plc CHRT.L | $806 0 USD |
-1.71
|
$327.71M 0 USD | $18.97K 0 USD | $800 0 USD | $815 0 USD | $327.71M 0 USD | 24.42 | $0.33 0 USD | |
| Spirax-Sarco Engineering plc SPX.L | $9,275 0 USD |
-3.18
|
$6.83B 0 USD | $169.38K 0 USD | $9,160 0 USD | $9,540 0 USD | $6.83B 0 USD | 37.24 | $2.49 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $308.5 0 USD |
+0.16
|
$999.85M 0 USD | $471.14K 0 USD | $308.15 0 USD | $310.15 0 USD | $999.85M 0 USD | 0 | -$0.01 0 USD | |
| St. James's Place plc STJ.L | $477.4 0 USD |
-0.87
|
$2.62B 0 USD | $2.98M 0 USD | $474 0 USD | $481.4 0 USD | $2.62B 0 USD | 0 | -$0.02 0 USD | |
| BAE Systems plc BA.L | $1,361.5 0 USD |
-0.18
|
$41.32B 0 USD | $21.5M 0 USD | $1,350 0 USD | $1,365.5 0 USD | $41.32B 0 USD | 22.31 | $0.61 0 USD | |
| Temple Bar Ord TMPL.L | $273.5 0 USD |
-0.55
|
$783.62M 0 USD | $349.79K 0 USD | $272 0 USD | $274.5 0 USD | $783.62M 0 USD | 9.43 | $0.29 0 USD | |
| Filtronic plc FTC.L | $58 0 USD |
0
|
$125.93M 0 USD | $820.29K 0 USD | $57.3 0 USD | $60 0 USD | $125.93M 0 USD | 0 | $0 0 USD | |
| Record plc REC.L | $66.2 0 USD |
-2.07
|
$127.04M 0 USD | $85.08K 0 USD | $66.2 0 USD | $68 0 USD | $127.04M 0 USD | 13.23 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $4.75 0 USD |
-2.06
|
$9.77M 0 USD | $2.28M 0 USD | $4.67 0 USD | $5.4 0 USD | $9.77M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $271 0 USD |
-0.37
|
$281.16M 0 USD | $239.51K 0 USD | $270 0 USD | $274 0 USD | $281.16M 0 USD | 38.71 | $0.07 0 USD | |
| Spectris plc SXS.L | $3,144 0 USD |
-0.13
|
$3.16B 0 USD | $502.06K 0 USD | $3,126 0 USD | $3,224 0 USD | $3.16B 0 USD | 22.61 | $1.39 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $111.8 0 USD |
-0.89
|
$335.04M 0 USD | $1.25M 0 USD | $111 0 USD | $117 0 USD | $335.04M 0 USD | 0 | -$0.26 0 USD | |
| SolGold Plc SOLG.L | $8.89 0 USD |
+0.34
|
$266.8M 0 USD | $2.81M 0 USD | $8.66 0 USD | $9.39 0 USD | $266.8M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $141.4 0 USD |
+0.57
|
$715.38M 0 USD | $910.36K 0 USD | $138.23 0 USD | $141.4 0 USD | $715.38M 0 USD | 10.09 | $0.14 0 USD | |
| Polarean Imaging plc POLX.L | $3.75 0 USD |
-2.6
|
$8.11M 0 USD | $1.27M 0 USD | $3.64 0 USD | $3.9 0 USD | $8.11M 0 USD | 0 | -$0.05 0 USD | |
| Avon Protection plc AVON.L | $1,298 0 USD |
+0.93
|
$389.35M 0 USD | $48.85K 0 USD | $1,248 0 USD | $1,298 0 USD | $389.35M 0 USD | 0 | -$0.43 0 USD | |
| abrdn plc ABDN.L | $153.1 0 USD |
-1.86
|
$2.73B 0 USD | $4.05M 0 USD | $152.25 0 USD | $157.1 0 USD | $2.73B 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $107.8 0 USD |
-0.37
|
$1.2B 0 USD | $1.68M 0 USD | $107.4 0 USD | $108.37 0 USD | $1.2B 0 USD | 53.90 | $0.02 0 USD | |
| CML Microsystems plc CML.L | $392.5 0 USD |
0
|
$63.2M 0 USD | $9.29K 0 USD | $387.65 0 USD | $396.2 0 USD | $63.2M 0 USD | 14.01 | $0.28 0 USD | |
| Rotork plc ROR.L | $334.6 0 USD |
-0.42
|
$2.87B 0 USD | $909.62K 0 USD | $332 0 USD | $336.2 0 USD | $2.87B 0 USD | 25.73 | $0.13 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $21 0 USD |
0
|
$25.47M 0 USD | $478 0 USD | $20.6 0 USD | $21.17 0 USD | $25.47M 0 USD | 10.50 | $0.02 0 USD | |
| City of London Ord CTY.L | $426.5 0 USD |
0
|
$2.13B 0 USD | $869.34K 0 USD | $424 0 USD | $428 0 USD | $2.13B 0 USD | 17.05 | $0.25 0 USD | |
| Live Company Group Plc LVCG.L | $0.55 0 USD |
0
|
$1.43M 0 USD | $172.83K 0 USD | $0.52 0 USD | $0.5899 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
| J Sainsbury plc SBRY.L | $283.6 0 USD |
+0.5
|
$6.71B 0 USD | $5.14M 0 USD | $281.8 0 USD | $284.4 0 USD | $6.71B 0 USD | 47.26 | $0.06 0 USD | |
| Epwin Group Plc EPWN.L | $89 0 USD |
0
|
$126.54M 0 USD | $183.35K 0 USD | $87.04 0 USD | $89.2 0 USD | $126.54M 0 USD | 14.83 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,669 0 USD |
-0.07
|
$7.91B 0 USD | $697.55K 0 USD | $2,644 0 USD | $2,682 0 USD | $7.91B 0 USD | 24.04 | $1.11 0 USD | |
| Trident Royalties Plc TRR.L | $39.5 0 USD |
0
|
$115.77M 0 USD | $514.63K 0 USD | $39.13 0 USD | $40 0 USD | $115.77M 0 USD | 39.50 | $0.01 0 USD | |
| Seeing Machines Limited SEE.L | $5.11 0 USD |
+3.02
|
$212.37M 0 USD | $4.69M 0 USD | $4.82 0 USD | $5.15 0 USD | $212.37M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $321 0 USD |
-1.65
|
$28.03B 0 USD | $21.7M 0 USD | $319.9 0 USD | $327.53 0 USD | $28.03B 0 USD | 6.82 | $0.47 0 USD | |
| Aberforth Split Level Income Trust PLC ASIT.L | $85 0 USD |
+0.59
|
$161.71M 0 USD | $56.7K 0 USD | $84.25 0 USD | $85.5 0 USD | $161.71M 0 USD | 9.44 | $0.09 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05 0 USD |
0
|
$2.07M 0 USD | $25.74M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,358 0 USD |
-1.16
|
$983.73M 0 USD | $251.47K 0 USD | $1,328 0 USD | $1,370 0 USD | $983.73M 0 USD | 11.31 | $1.2 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $64.5 0 USD |
+0.62
|
$719.08M 0 USD | $2.39M 0 USD | $64 0 USD | $65.6 0 USD | $719.08M 0 USD | 32.25 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
0
|
$57.27M 0 USD | $385.69K 0 USD | $39.25 0 USD | $40 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $8.6 0 USD |
+2.99
|
$28.11M 0 USD | $75.43K 0 USD | $8.41 0 USD | $8.68 0 USD | $28.11M 0 USD | 0 | -$0.01 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $265 0 USD |
+1.15
|
$392.48M 0 USD | $422.38K 0 USD | $258 0 USD | $267 0 USD | $392.48M 0 USD | 4.90 | $0.54 0 USD | |
| CLS Holdings plc CLI.L | $92.1 0 USD |
-2.95
|
$366.01M 0 USD | $323.57K 0 USD | $91.7 0 USD | $95.92 0 USD | $366.01M 0 USD | 0 | -$0.63 0 USD | |
| Centrica plc CNA.L | $144.55 0 USD |
-1.26
|
$7.68B 0 USD | $21.21M 0 USD | $142.45 0 USD | $147.85 0 USD | $7.68B 0 USD | 2.09 | $0.69 0 USD | |
| Hill & Smith PLC HILS.L | $1,952 0 USD |
-0.81
|
$1.57B 0 USD | $28.69K 0 USD | $1,938 0 USD | $1,972 0 USD | $1.57B 0 USD | 22.96 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $65 0 USD |
+1.56
|
$8.78M 0 USD | $12.43K 0 USD | $67 0 USD | $67.12 0 USD | $8.78M 0 USD | 9.28 | $0.07 0 USD | |
| Chrysalis Investments Limited CHRY.L | $76.7 0 USD |
-0.78
|
$456.48M 0 USD | $10.7M 0 USD | $75.47 0 USD | $82.1 0 USD | $456.48M 0 USD | 0 | -$0.86 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $5.81K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 17.13 | $1.78 0 USD | |
| SpaceandPeople plc SAL.L | $86.5 0 USD |
0
|
$1.69M 0 USD | $7.87K 0 USD | $83 0 USD | $86.1 0 USD | $1.69M 0 USD | 12.35 | $0.07 0 USD | |
| Northern Venture Trust Ord NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 0 | -$0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $1,010 0 USD |
0
|
$164.42M 0 USD | $2.55K 0 USD | $983 0 USD | $1,040 0 USD | $164.42M 0 USD | 4.52 | $2.23 0 USD | |
| Life Science REIT plc LABS.L | $37.3 0 USD |
-1.32
|
$130.55M 0 USD | $863.96K 0 USD | $37.2 0 USD | $38 0 USD | $130.55M 0 USD | 0 | -$0.06 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
-2.97
|
$14.71M 0 USD | $20K 0 USD | $49.8 0 USD | $49.8 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $732 0 USD |
-0.41
|
$1.11B 0 USD | $292.85K 0 USD | $729 0 USD | $740 0 USD | $1.11B 0 USD | 5.63 | $1.3 0 USD | |
| Atome Plc ATOM.L | $54 0 USD |
0
|
$24.26M 0 USD | $84.54K 0 USD | $53 0 USD | $55 0 USD | $24.26M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $80 0 USD |
+2.56
|
$84.67M 0 USD | $66.91K 0 USD | $79.63 0 USD | $81.5 0 USD | $84.67M 0 USD | 0 | -$0.05 0 USD | |
| RM Infrastructure Income PLC RMII.L | $76 0 USD |
0
|
$89.37M 0 USD | $29.87K 0 USD | $75.56 0 USD | $77 0 USD | $89.37M 0 USD | 25.33 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $5,310 0 USD |
-0.19
|
$5.62B 0 USD | $132.11K 0 USD | $5,295 0 USD | $5,345 0 USD | $5.62B 0 USD | 12.61 | $4.21 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $87.8 0 USD |
-0.79
|
$139.1M 0 USD | $331K 0 USD | $86.51 0 USD | $90.8 0 USD | $139.1M 0 USD | 0 | -$0.08 0 USD | |
| Duke Capital Limited DUKE.L | $32.5 0 USD |
+0.78
|
$135.01M 0 USD | $393.67K 0 USD | $32 0 USD | $32.95 0 USD | $135.01M 0 USD | 10.83 | $0.03 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.5 0 USD |
0
|
$5.86M 0 USD | $297.21K 0 USD | $1.45 0 USD | $1.6 0 USD | $5.86M 0 USD | 0 | -$0.01 0 USD | |
| Assura Plc AGR.L | $42.78 0 USD |
-0.88
|
$1.28B 0 USD | $5.27M 0 USD | $42.16 0 USD | $43.42 0 USD | $1.28B 0 USD | 0 | -$0.06 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $9.65 0 USD |
-1.53
|
$50.6M 0 USD | $762.74K 0 USD | $9.4 0 USD | $9.72 0 USD | $50.6M 0 USD | 0 | -$0.02 0 USD | |
| IWG plc IWG.L | $204.6 0 USD |
-0.87
|
$2.06B 0 USD | $15.27M 0 USD | $199.03 0 USD | $208 0 USD | $2.06B 0 USD | 0 | -$0.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.5 0 USD |
0
|
$3.74M 0 USD | $362.9K 0 USD | $1.4 0 USD | $1.55 0 USD | $3.74M 0 USD | 0 | -$0.08 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
-5.41
|
$38.33M 0 USD | $111.65K 0 USD | $17 0 USD | $18.55 0 USD | $38.33M 0 USD | 5.83 | $0.03 0 USD | |
| 4GLOBAL plc 4GBL.L | $52 0 USD |
-0.95
|
$13.7M 0 USD | $5.88K 0 USD | $52.99 0 USD | $53.36 0 USD | $13.7M 0 USD | 17.33 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $618.32 0 USD |
+3.92
|
$4.56B 0 USD | $1.29M 0 USD | $590 0 USD | $625.5 0 USD | $4.56B 0 USD | 24.73 | $0.25 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,270 0 USD |
-1.52
|
$1.75B 0 USD | $215.05K 0 USD | $2,270 0 USD | $2,295 0 USD | $1.75B 0 USD | 0 | -$0.65 0 USD | |
| Fintel Plc FNTL.L | $304 0 USD |
+2.01
|
$315.77M 0 USD | $45K 0 USD | $295 0 USD | $306.9 0 USD | $315.77M 0 USD | 43.42 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $111 0 USD |
+8.29
|
$10.03M 0 USD | $199.64K 0 USD | $100 0 USD | $111 0 USD | $10.03M 0 USD | 0 | -$0.51 0 USD | |
| The Mission Group plc TMG.L | $23.5 0 USD |
-2.08
|
$21.35M 0 USD | $582.48K 0 USD | $23.51 0 USD | $24.1 0 USD | $21.35M 0 USD | 0 | -$0.13 0 USD | |
| Kromek Group plc KMK.L | $7.15 0 USD |
0
|
$45.83M 0 USD | $552.1K 0 USD | $6.6 0 USD | $7.5 0 USD | $45.83M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $524 0 USD |
0
|
$507.53M 0 USD | $432.61K 0 USD | $521.55 0 USD | $529 0 USD | $507.53M 0 USD | 0 | -$0.15 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $406.4 0 USD |
+0.35
|
$973.61M 0 USD | $1.54M 0 USD | $370 0 USD | $420.8 0 USD | $973.61M 0 USD | 9.23 | $0.44 0 USD | |
| INSPECS Group plc SPEC.L | $73.5 0 USD |
+3.52
|
$74.73M 0 USD | $275.63K 0 USD | $70.38 0 USD | $74.25 0 USD | $74.73M 0 USD | 0 | -$0.01 0 USD | |
| Inchcape plc INCH.L | $808 0 USD |
+0.25
|
$3.33B 0 USD | $294.36K 0 USD | $800 0 USD | $831.83 0 USD | $3.33B 0 USD | 12.43 | $0.65 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $69.33K 0 USD | $0.4199 0 USD | $0.4699 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $60 0 USD |
0
|
$8.25M 0 USD | $60.73K 0 USD | $58.75 0 USD | $61.75 0 USD | $8.25M 0 USD | 6.66 | $0.09 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,725 0 USD |
0
|
$379.18M 0 USD | $1.99K 0 USD | $9,726 0 USD | $10,100 0 USD | $379.18M 0 USD | 14.23 | $6.83 0 USD | |
| Carclo plc CAR.L | $14.25 0 USD |
-3.39
|
$10.46M 0 USD | $2.16K 0 USD | $13 0 USD | $15.5 0 USD | $10.46M 0 USD | 0 | -$0.09 0 USD | |
| Avingtrans plc AVG.L | $425 0 USD |
0
|
$140.63M 0 USD | $56.77K 0 USD | $420.1 0 USD | $430 0 USD | $140.63M 0 USD | 22.36 | $0.19 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $91.4 0 USD |
-1.72
|
$128.8M 0 USD | $245.6K 0 USD | $89.2 0 USD | $93 0 USD | $128.8M 0 USD | 10.15 | $0.09 0 USD | |
| Majedie Investments PLC MAJE.L | $243 0 USD |
+1.25
|
$128.79M 0 USD | $4.78K 0 USD | $240.66 0 USD | $243.3 0 USD | $128.79M 0 USD | 7.83 | $0.31 0 USD | |
| Mobeus Income & Growth VCT Plc MIX.L | $52 0 USD |
0
|
$84.69M 0 USD | $204 0 USD | $0 0 USD | $0 0 USD | $84.69M 0 USD | 13.00 | $0.04 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $15.11K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
| Capita plc CPI.L | $14.58 0 USD |
+1.25
|
$246.55M 0 USD | $9.86M 0 USD | $14.14 0 USD | $14.8 0 USD | $246.55M 0 USD | 0 | -$0.11 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $45.5 0 USD |
0
|
$14.2M 0 USD | $45K 0 USD | $43 0 USD | $43 0 USD | $14.2M 0 USD | 15.16 | $0.03 0 USD | |
| Serco Group plc SRP.L | $182.6 0 USD |
+0.55
|
$1.96B 0 USD | $2.78M 0 USD | $180.2 0 USD | $183.1 0 USD | $1.96B 0 USD | 10.14 | $0.18 0 USD | |
| Kooth plc KOO.L | $302 0 USD |
0
|
$110.17M 0 USD | $12.8K 0 USD | $300 0 USD | $303.96 0 USD | $110.17M 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc SPI.L | $258.5 0 USD |
-0.77
|
$1.04B 0 USD | $368.72K 0 USD | $256 0 USD | $265.5 0 USD | $1.04B 0 USD | 36.92 | $0.07 0 USD | |
| Maven Income and Growth VCT PLC MIG1.L | $38 0 USD |
0
|
$62.34M 0 USD | $13.88K 0 USD | $37 0 USD | $37 0 USD | $62.34M 0 USD | 0 | $0 0 USD | |
| Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||