$2.56T
Total marketcap
$80.02B
Total volume
BTC 51.68%     ETH 14.58%
Dominance

Country: United Kingdom Exchange: LSE Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
GeoPark Limited  0MDP.L $10.04
+0.7
$7.97M $3.15K $9.9 $10.12 $7.97M 0.060 $1.66
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
IBU-tec advanced materials AG  0UNS.L $13.5 14.76 USD
+2.27
$641.25K 700.97K USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $641.25K 700.97K USD 0 -$0.52 -0.5 USD
Andrada Mining Limited  ATM.L $4.75 0 USD
-5
$75.06M 0 USD $2.43M 0 USD $4.7 0 USD $5.1 0 USD $75.06M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $116.5 0 USD
-0.85
$31.84M 0 USD $21.14K 0 USD $113.35 0 USD $119 0 USD $31.84M 0 USD 3.53 $0.33 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $6.4K 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 -$0.05 0 USD
Armadale Capital Plc  ACP.L $0.7299 0 USD
0
$4.26M 0 USD $63.52K 0 USD $0.6999 0 USD $0.7299 0 USD $4.26M 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $6.7 0 USD
-5.63
$19.09M 0 USD $1K 0 USD $6.7 0 USD $6.7 0 USD $19.09M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $7 0 USD
0
$12.32M 0 USD $335.61K 0 USD $6.57 0 USD $7 0 USD $12.32M 0 USD 0 -$0.02 0 USD
Michelmersh Brick Holdings plc  MBH.L $104 0 USD
+0.48
$97.43M 0 USD $278.76K 0 USD $103.1 0 USD $105 0 USD $97.43M 0 USD 10.40 $0.1 0 USD
Sunrise Resources plc  SRES.L $0.05 0 USD
0
$2.03M 0 USD $126.76K 0 USD $0.05 0 USD $0.05 0 USD $2.03M 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $26.3 0 USD
+2.33
$504.04M 0 USD $3.06M 0 USD $25.25 0 USD $26.4 0 USD $504.04M 0 USD 8.76 $0.03 0 USD
Tirupati Graphite plc  TGR.L $4.9 0 USD
+31.72
$6.35M 0 USD $1.25M 0 USD $3.62 0 USD $5 0 USD $6.35M 0 USD 0.81 $0.06 0 USD
African Pioneer PLC  AFP.L $2.7 0 USD
0
$6.16M 0 USD $174.77K 0 USD $2.51 0 USD $2.89 0 USD $6.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $397 0 USD
+1.79
$1.36B 0 USD $2.81M 0 USD $391.99 0 USD $399.5 0 USD $1.36B 0 USD 12.80 $0.31 0 USD
Strategic Minerals Plc  SML.L $0.17 0 USD
-15
$3.43M 0 USD $14.84M 0 USD $0.1499 0 USD $0.2 0 USD $3.43M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.2399 0 USD
-5.88
$2.23M 0 USD $43.68M 0 USD $0.2399 0 USD $0.26 0 USD $2.23M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $23.2 0 USD
0
$67M 0 USD $219.03K 0 USD $22.5 0 USD $23 0 USD $67M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $3.05 0 USD
+3.39
$4.48M 0 USD $871.39K 0 USD $2.86 0 USD $3.05 0 USD $4.48M 0 USD 0 -$0.02 0 USD
Xtract Resources Plc  XTR.L $1.04 0 USD
+3.5
$8.86M 0 USD $409.49K 0 USD $0.9799 0 USD $1.04 0 USD $8.86M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.08999 0 USD
-1.67
$1.4M 0 USD $11.06M 0 USD $0.08999 0 USD $0.1 0 USD $1.4M 0 USD 0 -$0.05 0 USD
IMC Exploration Group Public Limited Company  IMC.L $1.45 0 USD
0
$9.93M 0 USD $4.48M 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
-4.55
$24.76M 0 USD $153.34K 0 USD $0 0 USD $0 0 USD $24.76M 0 USD 0 -$0.01 0 USD
GreenRoc Mining plc  GROC.L $2.05 0 USD
0
$3.45M 0 USD $23.62K 0 USD $2 0 USD $2.1 0 USD $3.45M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $4.75 0 USD
-2.06
$9.77M 0 USD $2.28M 0 USD $4.67 0 USD $5.4 0 USD $9.77M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $8.89 0 USD
+0.34
$266.8M 0 USD $2.81M 0 USD $8.66 0 USD $9.39 0 USD $266.8M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $39.5 0 USD
0
$115.77M 0 USD $514.63K 0 USD $39.13 0 USD $40 0 USD $115.77M 0 USD 39.50 $0.01 0 USD
Red Rock Resources Plc  RRR.L $0.05 0 USD
0
$2.07M 0 USD $25.74M 0 USD $0.05 0 USD $0.05 0 USD $2.07M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $64.5 0 USD
+0.62
$719.08M 0 USD $2.38M 0 USD $64 0 USD $65.6 0 USD $719.08M 0 USD 32.25 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.5 0 USD
0
$5.86M 0 USD $297.21K 0 USD $1.45 0 USD $1.6 0 USD $5.86M 0 USD 0 -$0.01 0 USD
Steppe Cement Ltd.  STCM.L $18 0 USD
-2.7
$39.42M 0 USD $74.93K 0 USD $17 0 USD $18.55 0 USD $39.42M 0 USD 6.00 $0.03 0 USD
Fresnillo plc  FRES.L $618.32 0 USD
+3.92
$4.56B 0 USD $1.29M 0 USD $590 0 USD $625.5 0 USD $4.56B 0 USD 24.73 $0.25 0 USD
Power Metal Resources plc  POW.L $15 0 USD
+3.38
$16.6M 0 USD $21.73K 0 USD $14.5 0 USD $15.5 0 USD $16.6M 0 USD 0 -$0.01 0 USD
Jangada Mines Plc  JAN.L $1.25 0 USD
0
$3.23M 0 USD $85.33K 0 USD $1.2 0 USD $1.3 0 USD $3.23M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $1.31 0 USD
-3.33
$3.95M 0 USD $314.05K 0 USD $1.31 0 USD $1.4 0 USD $3.95M 0 USD 0 -$0.01 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Kenmare Resources plc  KMR.L $357.5 0 USD
+3.47
$318.99M 0 USD $158.95K 0 USD $345 0 USD $369 0 USD $318.99M 0 USD 3.31 $1.08 0 USD
Hummingbird Resources PLC  HUM.L $10.2 0 USD
+8.51
$81.54M 0 USD $3.53M 0 USD $9.7 0 USD $11.2 0 USD $81.54M 0 USD 0 -$0.04 0 USD
Johnson Matthey Plc  JMAT.L $1,845 0 USD
+0.38
$3.38B 0 USD $767.11K 0 USD $1,827 0 USD $1,848 0 USD $3.38B 0 USD 19.21 $0.96 0 USD
Atlantic Lithium Limited  ALL.L $21.8 0 USD
+0.93
$141.63M 0 USD $1.2M 0 USD $21.1 0 USD $22.6 0 USD $141.63M 0 USD 0 -$0.01 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $9.53 0 USD
-2.31
$4.56M 0 USD $105.35K 0 USD $9.5 0 USD $9.8 0 USD $4.56M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $168 0 USD
+5.66
$864.29M 0 USD $4.92M 0 USD $156.2 0 USD $168 0 USD $864.29M 0 USD 0 -$0.08 0 USD
Oriole Resources PLC  ORR.L $0.3599 0 USD
+10.94
$13.83M 0 USD $66.84M 0 USD $0.2999 0 USD $0.38 0 USD $13.83M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $5.51 0 USD
-4.17
$11.97M 0 USD $203.41K 0 USD $5.5 0 USD $6 0 USD $11.97M 0 USD 0 -$0.01 0 USD
Sovereign Metals Limited  SVML.L $27.32 0 USD
-2.43
$155.18M 0 USD $19 0 USD $27.32 0 USD $27.32 0 USD $155.18M 0 USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
+18.18
$876.78K 0 USD $15.5M 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 -$0.03 0 USD
Future Metals NL  FME.L $1.35 0 USD
0
$7.55M 0 USD $41.04K 0 USD $1.32 0 USD $1.33 0 USD $7.55M 0 USD 0 -$0.01 0 USD
Accsys Technologies PLC  AXS.L $58.7 0 USD
+0.86
$140.47M 0 USD $32.91K 0 USD $57.5 0 USD $59.8 0 USD $140.47M 0 USD 0 -$0.22 0 USD
Base Resources Limited  BSE.L $13.5 0 USD
+4.85
$164.71M 0 USD $357.31K 0 USD $12.84 0 USD $13.5 0 USD $164.71M 0 USD 0 -$0.03 0 USD
Gem Diamonds Limited  GEMD.L $12.95 0 USD
+1.57
$18.09M 0 USD $164.52K 0 USD $12.5 0 USD $13.15 0 USD $18.09M 0 USD 0 -$0.01 0 USD
Helium One Global Ltd  HE1.L $1.2 0 USD
-5.88
$44.59M 0 USD $36.33M 0 USD $1.15 0 USD $1.3 0 USD $44.59M 0 USD 0 $0 0 USD
Tharisa plc  THS.L $75.04 0 USD
+2.79
$227.39M 0 USD $262.33K 0 USD $72.87 0 USD $77 0 USD $227.39M 0 USD 3.57 $0.21 0 USD
Taseko Mines Limited  TKO.L $215 0 USD
0
$626.62M 0 USD $39.84K 0 USD $0 0 USD $0 0 USD $626.62M 0 USD 16.53 $0.13 0 USD
GreenX Metals Limited  GRX.L $44.5 0 USD
0
$121.7M 0 USD $260.34K 0 USD $0 0 USD $0 0 USD $121.7M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $2.15 0 USD
+1.18
$10.72M 0 USD $2.17M 0 USD $0 0 USD $0 0 USD $10.72M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $500K 0 USD $0.25 0 USD $0.25 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $15.48 0 USD
+4.95
$101.56M 0 USD $710.35K 0 USD $14.88 0 USD $15.49 0 USD $101.56M 0 USD 15.48 $0.01 0 USD
Condor Gold Plc  CNR.L $28.75 0 USD
-3.36
$57.46M 0 USD $960.44K 0 USD $28 0 USD $30 0 USD $57.46M 0 USD 0 -$0.01 0 USD
Kodal Minerals PLC  KOD.L $0.44 0 USD
-1.14
$88.08M 0 USD $14.24M 0 USD $0.4199 0 USD $0.45 0 USD $88.08M 0 USD 0 $0 0 USD
Atalaya Mining Plc  ATYM.L $480 0 USD
+4.35
$671.84M 0 USD $591.48K 0 USD $455 0 USD $481.88 0 USD $671.84M 0 USD 20.86 $0.23 0 USD
Panther Metals PLC  PALM.L $5.25 0 USD
0
$4.87M 0 USD $155.57K 0 USD $5 0 USD $5.33 0 USD $4.87M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.07 0 USD
+1.47
$2.72M 0 USD $28.38M 0 USD $0.07 0 USD $0.07 0 USD $2.72M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $242.5 0 USD
+0.21
$742.59M 0 USD $56.46K 0 USD $240 0 USD $243 0 USD $742.59M 0 USD 0 -$0.08 0 USD
Galileo Resources Plc  GLR.L $1.07 0 USD
-2.64
$12.46M 0 USD $1.97M 0 USD $1.05 0 USD $1.08 0 USD $12.46M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $99.2M 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 14.75 $0.01 0 USD
Ibstock plc  IBST.L $158 0 USD
0
$619.9M 0 USD $442.15K 0 USD $154.2 0 USD $160.4 0 USD $619.9M 0 USD 31.60 $0.05 0 USD
Eden Research plc  EDEN.L $4.85 0 USD
+4.86
$25.87M 0 USD $234.84K 0 USD $4.5 0 USD $4.9 0 USD $25.87M 0 USD 0 -$0.02 0 USD
Rainbow Rare Earths Limited  RBW.L $12.1 0 USD
+7.56
$76.27M 0 USD $109.81K 0 USD $11 0 USD $12.1 0 USD $76.27M 0 USD 0 -$0.02 0 USD
Endeavour Mining plc  EDV.L $1,751 0 USD
+2.22
$4.29B 0 USD $487.19K 0 USD $1,691 0 USD $1,751 0 USD $4.29B 0 USD 0 -$0.13 0 USD
Emmerson PLC  EML.L $2.21 0 USD
-7.92
$25.17M 0 USD $2.13M 0 USD $2.2 0 USD $2.4 0 USD $25.17M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $2.06 0 USD
+8.42
$3.9M 0 USD $42.75K 0 USD $1.7 0 USD $2.1 0 USD $3.9M 0 USD 0 $0 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.04 0 USD
0
$2.8M 0 USD $6.49M 0 USD $0.04 0 USD $0.04 0 USD $2.8M 0 USD 0 $0 0 USD
CRH plc  CRH.L $6,520 0 USD
-0.88
$44.71B 0 USD $474.25K 0 USD $6,450 0 USD $6,542 0 USD $44.71B 0 USD 18.21 $3.58 0 USD
Chaarat Gold Holdings Limited  CGH.L $3.75 0 USD
+33.93
$27.3M 0 USD $3.5M 0 USD $2.7 0 USD $4.58 0 USD $27.3M 0 USD 0 -$0.01 0 USD
URU Metals Limited  URU.L $50 0 USD
0
$823.34K 0 USD $12.8K 0 USD $0 0 USD $0 0 USD $823.34K 0 USD 0 -$0.46 0 USD
Great Southern Copper PLC  GSCU.L $1.98 0 USD
+4.21
$6.81M 0 USD $36.99K 0 USD $1.98 0 USD $1.98 0 USD $6.81M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $313.5 0 USD
+0.16
$792.74M 0 USD $78.43K 0 USD $306 0 USD $316 0 USD $792.74M 0 USD 44.78 $0.07 0 USD
South32 Limited  S32.L $199.5 0 USD
+1.68
$9.12B 0 USD $292.07K 0 USD $191.7 0 USD $199.7 0 USD $9.12B 0 USD 0 -$0.14 0 USD
Galantas Gold Corporation  GAL.L $9.5 0 USD
0
$12.94M 0 USD $113.95K 0 USD $9.18 0 USD $9.95 0 USD $12.94M 0 USD 0 -$0.05 0 USD
Phoenix Copper Limited  PXC.L $20 0 USD
-7.41
$29.81M 0 USD $3.21M 0 USD $19 0 USD $22.5 0 USD $29.81M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $12.48 0 USD
+2.9
$145.57M 0 USD $52.42K 0 USD $12 0 USD $12.48 0 USD $145.57M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $146.8 0 USD
+0.27
$864.83M 0 USD $360.85K 0 USD $144.4 0 USD $148.8 0 USD $864.83M 0 USD 36.70 $0.04 0 USD
Croda International Plc  CRDA.L $4,708 0 USD
-0.91
$6.57B 0 USD $359K 0 USD $4,695 0 USD $4,771 0 USD $6.57B 0 USD 38.59 $1.22 0 USD
Empire Metals Limited  EEE.L $10 0 USD
+6.95
$59.89M 0 USD $2.44M 0 USD $9 0 USD $10 0 USD $59.89M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.1 0 USD
-6.76
$39.33M 0 USD $327.03K 0 USD $6.1 0 USD $6.62 0 USD $39.33M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $23.5 0 USD
+2.17
$48.75M 0 USD $125.07K 0 USD $23 0 USD $24 0 USD $48.75M 0 USD 0 -$0.02 0 USD
Griffin Mining Limited  GFM.L $152 0 USD
-1.94
$280.03M 0 USD $246.19K 0 USD $151 0 USD $157 0 USD $280.03M 0 USD 25.33 $0.06 0 USD
Zenova Group Plc  ZED.L $1.8 0 USD
0
$2.52M 0 USD $42.45K 0 USD $1.9 0 USD $1.9 0 USD $2.52M 0 USD 0 -$0.04 0 USD
Kore Potash plc  KP2.L $1.06 0 USD
+11.58
$44.83M 0 USD $7M 0 USD $0.93 0 USD $1.09 0 USD $44.83M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $2,370 0 USD
+3.77
$23.36B 0 USD $721.34K 0 USD $2,264 0 USD $2,377 0 USD $23.36B 0 USD 35.37 $0.67 0 USD
Karelian Diamond Resources Plc  KDR.L $3.18 0 USD
+11.58
$3.34M 0 USD $783.58K 0 USD $2.8 0 USD $3.18 0 USD $3.34M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $141 0 USD
+2.17
$19.02M 0 USD $13.58K 0 USD $131.48 0 USD $141 0 USD $19.02M 0 USD 0 $0 0 USD
Rockfire Resources plc  ROCK.L $0.2 0 USD
+5.26
$5.11M 0 USD $67.82K 0 USD $0.2 0 USD $0.2 0 USD $5.11M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.4799 0 USD
+1.68
$7.56M 0 USD $4.09M 0 USD $0.45 0 USD $0.5 0 USD $7.56M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $44 0 USD
+2.33
$85.45M 0 USD $199.56K 0 USD $40.1 0 USD $44 0 USD $85.45M 0 USD 0 -$0.39 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
+10
$4.97M 0 USD $39.52M 0 USD $0.2899 0 USD $0.34 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.5 0 USD
0
$11.56M 0 USD $4.19M 0 USD $0.4799 0 USD $0.53 0 USD $11.56M 0 USD 0 -$0.03 0 USD
Biome Technologies plc  BIOM.L $72.5 0 USD
0
$2.74M 0 USD $62 0 USD $61.5 0 USD $80 0 USD $2.74M 0 USD 0 -$0.41 0 USD
Keras Resources Plc  KRS.L $2.9 0 USD
0
$2.33M 0 USD $82.3K 0 USD $2.83 0 USD $2.96 0 USD $2.33M 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here