Result Page 12 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St. Galler Kantonalbank AG 0QQZ.L | $459 522.24 USD |
+0.88
|
$27.44M 31.22M USD | $207 235.52 USD | $0 0 USD | $0 0 USD | $27.44M 31.22M USD | 0.15 | $30.29 34.46 USD | |
| Five9, Inc. 0TMV.L | $53.5 — |
+0.3
|
$31.05M — | $0 — | $0 — | $0 — | $31.05M — | 0 | -$1.1 — | |
| Basler Kantonalbank 0QLU.L | $66.8 76 USD |
+0.6
|
$27.28M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.28M 31.04M USD | 0.22 | $2.91 3.31 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $59.32 64.84 USD |
+1.04
|
$27.58M 30.15M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $27.58M 30.15M USD | 0.25 | $2.32 2.53 USD | |
| RingCentral, Inc. 0V50.L | $37.22 — |
+0.53
|
$29.41M — | $224 — | $0 — | $0 — | $29.41M — | 0 | -$5.68 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $29.18 — |
+4.08
|
$29.1M — | $36 — | $0 — | $0 — | $29.1M — | 0.31 | $0.91 — | |
| Stolt-Nielsen Limited 0OHK.L | $502 48.16 USD |
-0.2
|
$301.85M 28.96M USD | $495 47.48 USD | $0 0 USD | $0 0 USD | $301.85M 28.96M USD | 0.21 | $23.75 2.28 USD | |
| Oceaneering International, Inc. 0KAN.L | $23.89 — |
+1.1
|
$28.95M — | $0 — | $0 — | $0 — | $28.95M — | 0 | -$0.59 — | |
| Maruwa Co.,Ltd. MAW.L | $34,600 233.56 USD |
+3.92
|
$4.27B 28.82M USD | $900 6.08 USD | $0 0 USD | $0 0 USD | $4.27B 28.82M USD | 0.28 | $1.23K 8.31 USD | |
| L.D.C. S.A. 0RJ6.L | $149 162.88 USD |
+2.05
|
$25.99M 28.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.99M 28.41M USD | 0.15 | $9.58 10.47 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $68.67 — |
-0.39
|
$28.37M — | $9 — | $0 — | $0 — | $28.37M — | 0.76 | $0.89 — | |
| Interroll Holding AG 0QN2.L | $2,940 3345.09 USD |
-1.01
|
$24.86M 28.29M USD | $64 72.82 USD | $0 0 USD | $0 0 USD | $24.86M 28.29M USD | 0.29 | $98.08 111.59 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $9.63 — |
+2.24
|
$28.23M — | $24 — | $0 — | $0 — | $28.23M — | 0 | -$0.97 — | |
| Comet Holding AG 0ROQ.L | $315 358.4 USD |
-0.47
|
$24.52M 27.9M USD | $162K 184.32K USD | $0 0 USD | $0 0 USD | $24.52M 27.9M USD | 0.36 | $8.68 9.88 USD | |
| Medacta Group SA 0A05.L | $121.2 137.9 USD |
-0.66
|
$24.33M 27.69M USD | $981 1.12K USD | $0 0 USD | $0 0 USD | $24.33M 27.69M USD | 0.46 | $2.62 2.98 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Allreal Holding AG 0QPD.L | $152.8 173.85 USD |
-0.26
|
$24.21M 27.55M USD | $27 30.72 USD | $0 0 USD | $0 0 USD | $24.21M 27.55M USD | 0.13 | $11.43 13 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.6199 0.68 USD |
+11.15
|
$25.08M 27.42M USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0.028 | $0.22 0.24 USD | |
| Tanger Inc. 0LD4.L | $27.74 — |
-0.75
|
$27.28M — | $81 — | $0 — | $0 — | $27.28M — | 1.19 | $0.23 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $47.91 — |
+2.57
|
$27.12M — | $9 — | $0 — | $0 — | $27.12M — | 5.38 | $0.09 — | |
| Osisko Gold Royalties Ltd 0VBE.L | $16.74 — |
+1
|
$26.8M — | $540 — | $0 — | $0 — | $26.8M — | 0 | -$0.15 — | |
| Medicover AB (publ) 0RPS.L | $194.8 19.01 USD |
+0.83
|
$273.57M 26.7M USD | $9 0.88 USD | $0 0 USD | $0 0 USD | $273.57M 26.7M USD | 3.27 | $0.59 0.06 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $915 2.53 USD |
+1.87
|
$9.61B 26.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 26.58M USD | 0.13 | $68.45 0.19 USD | |
| Patterson Companies, Inc. 0KGB.L | $25.38 — |
-1.09
|
$26.58M — | $9 — | $0 — | $0 — | $26.58M — | 0.14 | $1.71 — | |
| Berner Kantonalbank AG 0QM2.L | $251 285.58 USD |
0
|
$23.28M 26.49M USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $23.28M 26.49M USD | 0.14 | $16.77 19.09 USD | |
| Golar LNG Limited 0HDY.L | $27.21 — |
+0.8
|
$26.48M — | $24 — | $0 — | $0 — | $26.48M — | 0.039 | $6.81 — | |
| Esso S.A.F. 0N9V.L | $193.4 211.41 USD |
+0.73
|
$24.19M 26.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.19M 26.44M USD | 0.043 | $44.57 48.72 USD | |
| Camurus AB (publ) 0RD1.L | $574.5 56.08 USD |
+3.61
|
$268.25M 26.18M USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $268.25M 26.18M USD | 0 | -$1.27 -0.1 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| Tripadvisor, Inc. 0QZS.L | $18.1 — |
+0.06
|
$25.43M — | $8 — | $0 — | $0 — | $25.43M — | 0 | -$0.74 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $77.59 — |
+1.79
|
$25.09M — | $160 — | $0 — | $0 — | $25.09M — | 0 | -$3.72 — | |
| LGI Homes, Inc. 0JSI.L | $104.87 — |
-0.94
|
$25.08M — | $7 — | $0 — | $0 — | $25.08M — | 0.063 | $16.58 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $36.75 — |
+0.38
|
$24.64M — | $900 — | $0 — | $0 — | $24.64M — | 0.055 | $6.66 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $71.3 81.12 USD |
+0.14
|
$21.59M 24.57M USD | $81 92.16 USD | $0 0 USD | $0 0 USD | $21.59M 24.57M USD | 0.16 | $4.23 4.81 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $24.86 — |
-0.58
|
$24.39M — | $800 — | $0 — | $0 — | $24.39M — | 0 | -$1.07 — | |
| Burckhardt Compression Holding AG 0QNN.L | $629 715.67 USD |
+0.32
|
$21.26M 24.19M USD | $261 296.96 USD | $0 0 USD | $0 0 USD | $21.26M 24.19M USD | 0.42 | $14.82 16.86 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $41.44 — |
-1.04
|
$24.14M — | $184 — | $0 — | $0 — | $24.14M — | 0 | -$6.87 — | |
| Tikehau Capital 0RP0.L | $20.95 22.9 USD |
-0.95
|
$22.07M 24.13M USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $22.07M 24.13M USD | 0.10 | $2.02 2.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $26 28.42 USD |
+4
|
$21.88M 23.91M USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $21.88M 23.91M USD | 0.15 | $1.7 1.85 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $21.52 — |
+3.16
|
$23.81M — | $24 — | $0 — | $0 — | $23.81M — | 0 | -$0.16 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $28.83 — |
+0.17
|
$23.3M — | $18 — | $0 — | $0 — | $23.3M — | 0.021 | $13.14 — | |
| dormakaba Holding AG 0QMS.L | $490 557.52 USD |
-1.11
|
$20.46M 23.28M USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $20.46M 23.28M USD | 0.20 | $24.1 27.42 USD | |
| The Macerich Company 0JX5.L | $15.33 — |
-2.01
|
$23.25M — | $1.8K — | $0 — | $0 — | $23.25M — | 0.81 | $0.19 — | |
| ID Logistics Group SA 0QAG.L | $375.5 410.47 USD |
-1.44
|
$21.11M 23.08M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $21.11M 23.08M USD | 0.68 | $5.5 6.01 USD | |
| Insmed Incorporated 0JAV.L | $25.1 — |
+0.24
|
$22.55M — | $36 — | $0 — | $0 — | $22.55M — | 0 | -$3.78 — | |
| LEM Holding SA 0QKB.L | $1,728 1966.09 USD |
-0.46
|
$19.79M 22.51M USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $19.79M 22.51M USD | 0.27 | $63.5 72.25 USD | |
| Kardex Holding AG 0QOL.L | $251 285.58 USD |
+1.01
|
$19.61M 22.32M USD | $855 972.81 USD | $0 0 USD | $0 0 USD | $19.61M 22.32M USD | 0.43 | $5.79 6.59 USD | |
| Robertet SA 0NZN.L | $884 966.33 USD |
-0.11
|
$20.27M 22.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.27M 22.15M USD | 0.28 | $31 33.89 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $41.81 — |
+2.27
|
$21.77M — | $9 — | $0 — | $0 — | $21.77M — | 0.028 | $14.49 — | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $875.99 996.69 USD |
+4.04
|
$18.97M 21.58M USD | $144 163.84 USD | $0 0 USD | $0 0 USD | $18.97M 21.58M USD | 0.13 | $65.02 73.97 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $218.02 20.91 USD |
-0.45
|
$224.94M 21.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.94M 21.58M USD | 0.046 | $47.39 4.55 USD | |
| Appian Corporation 0HGM.L | $32.37 — |
-2.41
|
$21.57M — | $135 — | $0 — | $0 — | $21.57M — | 0 | -$1.38 — | |
| HMS Networks AB (publ) 0RPZ.L | $471 45.98 USD |
+1.68
|
$216.1M 21.09M USD | $1.16K 113.33 USD | $0 0 USD | $0 0 USD | $216.1M 21.09M USD | 0.58 | $8.05 0.79 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $34.95 38.21 USD |
+2.04
|
$18.95M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.95M 20.71M USD | 0.20 | $1.7 1.85 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Rapid7, Inc. 0KTX.L | $38.84 — |
+1.09
|
$20.6M — | $900 — | $0 — | $0 — | $20.6M — | 0 | -$2.86 — | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0J2Z.L | $32.11 — |
+0.41
|
$20.28M — | $0 — | $0 — | $0 — | $20.28M — | 0.22 | $1.41 — | |
| Centerra Gold Inc. 0UP5.L | $9.01 6.69 USD |
-1.53
|
$27.32M 20.27M USD | $800 593.65 USD | $0 0 USD | $0 0 USD | $27.32M 20.27M USD | 0 | -$2.02 -1.5 USD | |
| Covivio Hotels 0IS8.L | $15.4 16.83 USD |
-0.32
|
$18.35M 20.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 20.06M USD | 0.43 | $0.36 0.39 USD | |
| Bell Food Group AG 0RFX.L | $275 312.89 USD |
+0.73
|
$17.39M 19.78M USD | $1.1K 1.25K USD | $0 0 USD | $0 0 USD | $17.39M 19.78M USD | 0.13 | $20.31 23.11 USD | |
| Forbo Holding AG 0QKD.L | $1,080 1228.81 USD |
+0.19
|
$17.29M 19.68M USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $17.29M 19.68M USD | 0.11 | $91.61 104.23 USD | |
| Walliser Kantonalbank 0RE6.L | $115.5 131.41 USD |
0
|
$17.18M 19.54M USD | $72 81.92 USD | $0 0 USD | $0 0 USD | $17.18M 19.54M USD | 0.17 | $6.49 7.39 USD | |
| Sonos, Inc. 0ZFN.L | $16.43 — |
-3.51
|
$19.3M — | $9 — | $0 — | $0 — | $19.3M — | 0.16 | $1 — | |
| Knowles Corporation 0JRJ.L | $17.71 — |
+7.08
|
$19.24M — | $27 — | $0 — | $0 — | $19.24M — | 0.10 | $1.65 — | |
| Bossard Holding AG 0QS5.L | $221.5 252.02 USD |
-1.56
|
$16.9M 19.22M USD | $320 364.09 USD | $0 0 USD | $0 0 USD | $16.9M 19.22M USD | 0.17 | $12.53 14.25 USD | |
| Kesko Oyj 0BNS.L | $16.5 18.04 USD |
-8.73
|
$17.47M 19.1M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0.10 | $1.5 1.64 USD | |
| Philip Morris CR a.s. 0MV4.L | $15,854.48 684.06 USD |
+0.35
|
$437.81M 18.89M USD | $45 1.94 USD | $0 0 USD | $0 0 USD | $437.81M 18.89M USD | 0.12 | $1.28K 55.26 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| SeSa S.p.A. 0QHK.L | $106.1 115.98 USD |
+1.34
|
$17.17M 18.77M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0.24 | $4.42 4.83 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $4.37 4.78 USD |
+0.69
|
$17.16M 18.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.16M 18.76M USD | 0 | -$0.21 -0.2 USD | |
| TX Group AG 0QO9.L | $150.2 170.9 USD |
+0.94
|
$16.44M 18.7M USD | $36 40.96 USD | $0 0 USD | $0 0 USD | $16.44M 18.7M USD | 0.019 | $75.64 86.06 USD | |
| Elecnor, S.A. 0K97.L | $20.85 22.79 USD |
-0.48
|
$17.08M 18.67M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $17.08M 18.67M USD | 0.19 | $1.06 1.15 USD | |
| Myriad Genetics, Inc. 0K3W.L | $25.27 — |
-0.83
|
$18.5M — | $450 — | $0 — | $0 — | $18.5M — | 0 | -$0.11 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $62.5 68.32 USD |
+2.43
|
$16.65M 18.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.65M 18.2M USD | 0.052 | $11.82 12.92 USD | |
| Embla Medical hf. 0FIW.L | $29.6 4.34 USD |
+1.2
|
$123.74M 18.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.74M 18.14M USD | 0.28 | $1.04 0.15 USD | |
| Vaisala Oyj 0GEG.L | $39.25 42.91 USD |
-0.13
|
$16.59M 18.14M USD | $153 167.25 USD | $0 0 USD | $0 0 USD | $16.59M 18.14M USD | 0.30 | $1.27 1.39 USD | |
| Camping World Holdings, Inc. 0HSU.L | $20.29 — |
-1.49
|
$18.04M — | $520 — | $0 — | $0 — | $18.04M — | 0.035 | $5.8 — | |
| Cementir Holding N.V. 0HY2.L | $10.24 11.19 USD |
-1.92
|
$16.49M 18.02M USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $16.49M 18.02M USD | 0.11 | $0.9 0.98 USD | |
| Hanesbrands Inc. 0J2X.L | $4.93 — |
-1.99
|
$17.88M — | $18 — | $0 — | $0 — | $17.88M — | 0.038 | $1.3 — | |
| NCR Voyix Corporation 0K45.L | $13.55 — |
+0.41
|
$17.84M — | $0 — | $0 — | $0 — | $17.84M — | 1.05 | $0.13 — | |
| Altarea SCA 0IRK.L | $102.6 112.16 USD |
+1.79
|
$16.18M 17.68M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $16.18M 17.68M USD | 0.089 | $11.49 12.56 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $389.25 37.34 USD |
-0.45
|
$183.91M 17.64M USD | $675 64.75 USD | $0 0 USD | $0 0 USD | $183.91M 17.64M USD | 0.092 | $42.17 4.05 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $50.5 55.2 USD |
+1.41
|
$16.04M 17.54M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $16.04M 17.54M USD | 0.085 | $5.94 6.49 USD | |
| STEF SA 0NY3.L | $129.8 141.89 USD |
+2.85
|
$16M 17.49M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $16M 17.49M USD | 0.14 | $8.78 9.6 USD | |
| Huber+Suhner AG 0QNH.L | $77.2 87.84 USD |
+0.65
|
$15.05M 17.13M USD | $160 182.05 USD | $0 0 USD | $0 0 USD | $15.05M 17.13M USD | 0.17 | $4.45 5.06 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $47.09 — |
+4.78
|
$16.98M — | $0 — | $0 — | $0 — | $16.98M — | 0.17 | $2.69 — | |
| Vitec Software Group AB (publ) 0RDI.L | $551 53.78 USD |
+1.85
|
$173.68M 16.95M USD | $8 0.78 USD | $0 0 USD | $0 0 USD | $173.68M 16.95M USD | 0.83 | $6.57 0.64 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $43 47 USD |
+0.23
|
$15.49M 16.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49M 16.93M USD | 0 | -$1.37 -1.5 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
+33.22
|
$15.12M 16.52M USD | $8.66K 9.46K USD | $3.03 3.31 USD | $3.04 3.32 USD | $15.12M 16.52M USD | 0 | -$0.16 -0.1 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $34.77 — |
+0.79
|
$15.81M — | $9 — | $0 — | $0 — | $15.81M — | 0 | -$6.43 — | |
| Leggett & Platt, Incorporated 0JTT.L | $12.09 — |
-0.44
|
$15.81M — | $56 — | $0 — | $0 — | $15.81M — | 0.040 | $2.96 — | |
| Liberty Latin America Ltd. 0MDS.L | $8.76 — |
+2.31
|
$15.79M — | $800 — | $0 — | $0 — | $15.79M — | 0 | -$1.92 — | |
| The Buckle, Inc. 0HQ7.L | $37.55 — |
+1.82
|
$15.65M — | $232 — | $0 — | $0 — | $15.65M — | 0.073 | $5.12 — | |
| HBM Healthcare Investments AG 0QOC.L | $202 229.83 USD |
+1.92
|
$13.69M 15.57M USD | $450 512 USD | $0 0 USD | $0 0 USD | $13.69M 15.57M USD | 0 | -$11.21 -12.7 USD | |
| AQ Group AB (publ) 0RLO.L | $711 69.4 USD |
-1.25
|
$157.6M 15.38M USD | $333 32.5 USD | $0 0 USD | $0 0 USD | $157.6M 15.38M USD | 0.37 | $19.13 1.87 USD | |
| DNOW Inc. 0K9J.L | $14.02 — |
+0.61
|
$15.25M — | $136 — | $0 — | $0 — | $15.25M — | 0.34 | $0.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||