Result Page 15 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elanders AB (publ) 0JBY.L | $106.4 10.39 USD |
+1.04
|
$42.57M 4.16M USD | $3.2K 312.36 USD | $0 0 USD | $0 0 USD | $42.57M 4.16M USD | 0.11 | $9.6 0.94 USD | |
| Formycon AG 0W4N.L | $44.65 48.81 USD |
+0.9
|
$3.76M 4.11M USD | $1K 1.1K USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | -$1.22 -1.3 USD | |
| Gofore Oyj 0CXS.L | $25.1 27.44 USD |
+7.49
|
$3.65M 3.99M USD | $1.86K 2.03K USD | $0 0 USD | $0 0 USD | $3.65M 3.99M USD | 0.41 | $0.61 0.66 USD | |
| TF Bank AB (publ) 0RHM.L | $169.52 16.55 USD |
+0.59
|
$40.54M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.54M 3.96M USD | 0.12 | $13.32 1.3 USD | |
| CTT Systems AB (publ) 0GUO.L | $317 30.94 USD |
-1.25
|
$40.52M 3.95M USD | $186 18.16 USD | $317 30.94 USD | $317 30.94 USD | $40.52M 3.95M USD | 1.47 | $2.15 0.21 USD | |
| Solar A/S 0G33.L | $351 51.46 USD |
+2.48
|
$26.87M 3.94M USD | $175 25.66 USD | $349.5 51.24 USD | $351 51.46 USD | $26.87M 3.94M USD | 0.042 | $81.76 11.99 USD | |
| OneSpan Inc. 0YNU.L | $13.18 — |
+0.3
|
$3.94M — | $173 — | $13.18 — | $13.53 — | $3.94M — | 0 | -$0.41 — | |
| PSI Software SE 0KUR.L | $23.3 25.47 USD |
-3.32
|
$3.57M 3.9M USD | $41 44.82 USD | $23.3 25.47 USD | $23.4 25.58 USD | $3.57M 3.9M USD | 0.24 | $0.97 1.06 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $162.6 15.87 USD |
+0.74
|
$39.72M 3.88M USD | $5.18K 506.02 USD | $0 0 USD | $0 0 USD | $39.72M 3.88M USD | 0.13 | $11.86 1.16 USD | |
| Wereldhave Belgium 0N2C.L | $44.8 48.97 USD |
+0.22
|
$3.52M 3.84M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $3.52M 3.84M USD | 0.10 | $4.47 4.88 USD | |
| Akwel SA 0F8V.L | $13.34 14.58 USD |
-0.45
|
$3.5M 3.83M USD | $30 32.79 USD | $13.34 14.58 USD | $13.34 14.58 USD | $3.5M 3.83M USD | 0.070 | $1.9 2.08 USD | |
| Sword Group S.E. 0MN5.L | $36.3 39.68 USD |
-0.48
|
$3.47M 3.79M USD | $90 98.38 USD | $36.3 39.68 USD | $36.3 39.68 USD | $3.47M 3.79M USD | 0.19 | $1.85 2.02 USD | |
| Addnode Group AB (publ) 0GMG.L | $116.8 11.4 USD |
+1.21
|
$38.77M 3.78M USD | $460 44.9 USD | $116.8 11.4 USD | $116.8 11.4 USD | $38.77M 3.78M USD | 0.57 | $2.05 0.2 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $8.85 9.67 USD |
+1.26
|
$3.45M 3.77M USD | $17.09K 18.68K USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0.10 | $0.81 0.89 USD | |
| Meier Tobler Group AG 0QQK.L | $31.95 36.35 USD |
+1.27
|
$3.27M 3.72M USD | $64 72.82 USD | $0 0 USD | $0 0 USD | $3.27M 3.72M USD | 0.24 | $1.31 1.48 USD | |
| TINC NV 0R7T.L | $12.36 13.51 USD |
+1.48
|
$3.38M 3.7M USD | $7.68K 8.4K USD | $0 0 USD | $0 0 USD | $3.38M 3.7M USD | 0.11 | $1.06 1.16 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.89 0.97 USD |
+2.78
|
$3.38M 3.69M USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $3.38M 3.69M USD | 0.061 | $0.15 0.16 USD | |
| Unisys Corporation USY.L | $5.33 — |
+3.29
|
$3.69M — | $2 — | $5.33 — | $5.33 — | $3.69M — | 0 | -$5.91 — | |
| Infotel SA 0OQQ.L | $49.5 54.11 USD |
-0.47
|
$3.35M 3.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 3.66M USD | 0.24 | $1.99 2.17 USD | |
| Akastor ASA 0IPT.L | $13.4 1.29 USD |
-0.74
|
$37.94M 3.64M USD | $10.5K 1.01K USD | $0 0 USD | $0 0 USD | $37.94M 3.64M USD | 0.041 | $3.26 0.31 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2399 0.27 USD |
+1.67
|
$3.29M 3.6M USD | $7 7.65 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $3.29M 3.6M USD | 0.039 | $0.06 0.07 USD | |
| COLTENE Holding AG 0QP7.L | $51.2 58.25 USD |
-0.78
|
$3.15M 3.59M USD | $1.2K 1.37K USD | $0 0 USD | $0 0 USD | $3.15M 3.59M USD | 0.096 | $5.31 6.04 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $26.2 28.64 USD |
+0.77
|
$3.25M 3.56M USD | $12.54K 13.71K USD | $0 0 USD | $0 0 USD | $3.25M 3.56M USD | 0 | -$0.21 -0.2 USD | |
| SFC Energy AG 0MVY.L | $24.76 27.07 USD |
+8.85
|
$3.2M 3.5M USD | $56.25K 61.49K USD | $22.9 25.03 USD | $24.8 27.11 USD | $3.2M 3.5M USD | 0 | -$0.23 -0.2 USD | |
| Varia US Properties AG 0RKW.L | $35.2 40.05 USD |
-0.28
|
$3.06M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06M 3.48M USD | 0.015 | $22.27 25.34 USD | |
| Ascencio SA 0P2J.L | $48.15 52.63 USD |
-0.72
|
$3.18M 3.47M USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $3.18M 3.47M USD | 0.045 | $10.69 11.68 USD | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
+0.61
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | -$2.69 -3.05 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $13.3 — |
-1.45
|
$3.41M — | $358 — | $13.3 — | $13.49 — | $3.41M — | 0 | -$1.3 — | |
| Eastnine AB (publ) 0HEZ.L | $169.8 16.57 USD |
+4.3
|
$34.65M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.65M 3.38M USD | 1.13 | $1.5 0.15 USD | |
| Atria Oyj 0IY1.L | $10.4 11.37 USD |
-2.65
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | -$0.29 -0.3 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $43.65 47.72 USD |
+0.34
|
$3.07M 3.35M USD | $40 43.73 USD | $43.65 47.72 USD | $43.65 47.72 USD | $3.07M 3.35M USD | 0.19 | $2.21 2.42 USD | |
| CapMan Oyj 0E1L.L | $1.94 2.12 USD |
-0.92
|
$3.05M 3.34M USD | $970 1.06K USD | $1.94 2.12 USD | $1.96 2.14 USD | $3.05M 3.34M USD | 0.077 | $0.25 0.27 USD | |
| Care Property Invest NV 0R6H.L | $15.06 16.46 USD |
+2.73
|
$3.04M 3.32M USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $3.04M 3.32M USD | 0.065 | $2.3 2.51 USD | |
| Selvaag Bolig ASA 0Q92.L | $36.95 3.54 USD |
+3.21
|
$34.51M 3.31M USD | $576 55.25 USD | $0 0 USD | $0 0 USD | $34.51M 3.31M USD | 0.074 | $4.98 0.48 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| AddLife AB (publ) 0REZ.L | $115.6 11.28 USD |
+1.94
|
$33.78M 3.3M USD | $1.42K 138.8 USD | $114.5 11.18 USD | $116.3 11.35 USD | $33.78M 3.3M USD | 0.19 | $5.87 0.57 USD | |
| Mikron Holding AG 0QQF.L | $16.7 19 USD |
-2.62
|
$2.9M 3.3M USD | $69.5K 79.08K USD | $0 0 USD | $0 0 USD | $2.9M 3.3M USD | 0.16 | $1.04 1.18 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
-2.33
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0.095 | $0.09 0.1 USD | |
| Exail Technologies 0OHC.L | $21.75 23.78 USD |
-1.81
|
$2.99M 3.26M USD | $8 8.75 USD | $21.75 23.78 USD | $21.75 23.78 USD | $2.99M 3.26M USD | 0.081 | $2.68 2.93 USD | |
| Pareto Bank ASA 0RI3.L | $59 5.66 USD |
+2.61
|
$33.95M 3.26M USD | $128 12.28 USD | $0 0 USD | $0 0 USD | $33.95M 3.26M USD | 0.083 | $7.05 0.68 USD | |
| Medistim ASA 0OCD.L | $175.02 16.79 USD |
-19.72
|
$33.85M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.85M 3.25M USD | 0.34 | $5.08 0.49 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $46 50.28 USD |
+2
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 1.14 | $0.4 0.44 USD | |
| Storytel AB (publ) 0GBU.L | $58.6 5.72 USD |
-3.06
|
$32.85M 3.21M USD | $291 28.41 USD | $58.6 5.72 USD | $58.6 5.72 USD | $32.85M 3.21M USD | 0 | -$8.08 -0.7 USD | |
| Bitcoin Group SE 0RWM.L | $57.9 63.29 USD |
+5.46
|
$2.86M 3.13M USD | $40 43.73 USD | $57.9 63.29 USD | $57.9 63.29 USD | $2.86M 3.13M USD | 0.21 | $2.67 2.92 USD | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| BELIMO Holding AG 0QMR.L | $437.6 497.9 USD |
-0.68
|
$2.69M 3.06M USD | $301 342.47 USD | $434.6 494.48 USD | $438.4 498.81 USD | $2.69M 3.06M USD | 0.46 | $9.41 10.7 USD | |
| Jensen-Group NV 0EX6.L | $37.2 40.66 USD |
+11.71
|
$2.79M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79M 3.05M USD | 0.19 | $1.86 2.04 USD | |
| Nextensa NV/SA 0NUT.L | $47.45 51.87 USD |
+2.27
|
$2.74M 3M USD | $62 67.77 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0.069 | $6.85 7.49 USD | |
| Bellevue Group AG 0QLZ.L | $19.4 22.07 USD |
-2.02
|
$2.63M 2.99M USD | $0 0 USD | $19.4 22.07 USD | $19.4 22.07 USD | $2.63M 2.99M USD | 0.059 | $3.24 3.68 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $27.9 2.72 USD |
-1.06
|
$30.63M 2.99M USD | $5.11K 498.31 USD | $27.2 2.66 USD | $28.1 2.74 USD | $30.63M 2.99M USD | 0.59 | $0.47 0.05 USD | |
| WCM Beteiligungs- und Grundbesitz-AG 0QGK.L | $1.96 2.14 USD |
0
|
$2.68M 2.93M USD | $124 135.55 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0.29 | $0.07 0.07 USD | |
| CALIDA Holding AG 0QP3.L | $30.5 34.7 USD |
-2.4
|
$2.57M 2.92M USD | $570 648.54 USD | $30.4 34.59 USD | $31.5 35.84 USD | $2.57M 2.92M USD | 0.12 | $2.43 2.76 USD | |
| Hawesko Holding SE 0ENJ.L | $30.4 33.23 USD |
+5.19
|
$2.66M 2.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66M 2.91M USD | 0.092 | $3.28 3.58 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $5.62 — |
+0.54
|
$2.91M — | $8.61K — | $5.52 — | $5.67 — | $2.91M — | 0.17 | $0.32 — | |
| Medifast, Inc. 0K05.L | $25.21 — |
-2.1
|
$2.9M — | $51 — | $25.07 — | $26.09 — | $2.9M — | 0.017 | $14.02 — | |
| All for One Group SE 0JCO.L | $57.58 62.94 USD |
-2.08
|
$2.63M 2.88M USD | $52.14K 57K USD | $0 0 USD | $0 0 USD | $2.63M 2.88M USD | 0.19 | $3.01 3.29 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| H+H International A/S 0M6J.L | $103 15.1 USD |
+7.52
|
$19.21M 2.82M USD | $351 51.46 USD | $102.2 14.98 USD | $103 15.1 USD | $19.21M 2.82M USD | 0.054 | $18.76 2.75 USD | |
| Catella AB (publ) 0RL4.L | $30.3 2.96 USD |
-1.3
|
$28.83M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.83M 2.81M USD | 0.17 | $1.78 0.17 USD | |
| Intershop Holding AG 0R6M.L | $123 139.95 USD |
-0.65
|
$2.44M 2.78M USD | $0 0 USD | $123 139.95 USD | $123 139.95 USD | $2.44M 2.78M USD | 0.016 | $75.92 86.38 USD | |
| Turtle Beach Corporation 0ZNF.L | $16 — |
-0.62
|
$2.76M — | $8 — | $16 — | $16.09 — | $2.76M — | 1.20 | $0.13 — | |
| Surteco Group SE 0HHI.L | $17.1 18.69 USD |
+5.56
|
$2.52M 2.76M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $2.52M 2.76M USD | 0.056 | $3.04 3.32 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| lastminute.com N.V. 0QT0.L | $21.75 24.75 USD |
-0.46
|
$2.42M 2.75M USD | $33 37.55 USD | $21.75 24.75 USD | $21.75 24.75 USD | $2.42M 2.75M USD | 0 | -$0.89 -1.01 USD | |
| Esprinet S.p.A. 0NFS.L | $4.79 5.24 USD |
+0.88
|
$2.51M 2.75M USD | $1.71K 1.87K USD | $4.77 5.21 USD | $4.79 5.24 USD | $2.51M 2.75M USD | 0.054 | $0.88 0.96 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Lindex Group Oyj 0MW2.L | $3.28 3.59 USD |
+0.61
|
$2.49M 2.72M USD | $490 535.64 USD | $3.26 3.56 USD | $3.28 3.59 USD | $2.49M 2.72M USD | 0.053 | $0.62 0.67 USD | |
| Orsero S.p.A. 0YCG.L | $13.32 14.56 USD |
-1.19
|
$2.47M 2.7M USD | $6.66K 7.28K USD | $0 0 USD | $0 0 USD | $2.47M 2.7M USD | 0.10 | $1.23 1.34 USD | |
| Zumtobel Group AG 0MJH.L | $5.9 6.45 USD |
-2.96
|
$2.44M 2.67M USD | $3.1K 3.39K USD | $0 0 USD | $0 0 USD | $2.44M 2.67M USD | 0.040 | $1.46 1.6 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $11.84 12.94 USD |
-0.2
|
$2.42M 2.65M USD | $11.52K 12.59K USD | $11.76 12.86 USD | $11.88 12.99 USD | $2.42M 2.65M USD | 0.013 | $8.6 9.4 USD | |
| Digia Oyj 0IKK.L | $7.45 8.14 USD |
+0.68
|
$2.41M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 2.63M USD | 0.16 | $0.44 0.48 USD | |
| Sif Holding N.V. 0RHT.L | $10.12 11.06 USD |
-2.5
|
$2.39M 2.62M USD | $500 546.57 USD | $10.12 11.06 USD | $10.12 11.06 USD | $2.39M 2.62M USD | 0.22 | $0.45 0.5 USD | |
| Greenyard NV 0JZ8.L | $5.24 5.73 USD |
+0.77
|
$2.39M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 2.61M USD | 0.16 | $0.32 0.35 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.6M — | $1.23M — | $0 — | $0 — | $2.6M — | 0.071 | $0.08 — | |
| 8x8, Inc. 0IFS.L | $2.71 — |
-1.71
|
$2.59M — | $10.29K — | $0 — | $0 — | $2.59M — | 0 | -$1.55 — | |
| OncoCyte Corporation 0KCC.L | $2.77 — |
-3.94
|
$2.52M — | $50.3K — | $0 — | $0 — | $2.52M — | 0 | -$0.77 — | |
| Bittium Oyj 0JG5.L | $6.58 7.19 USD |
+2.17
|
$2.29M 2.51M USD | $72 78.71 USD | $6.58 7.19 USD | $6.58 7.19 USD | $2.29M 2.51M USD | 0.70 | $0.09 0.1 USD | |
| Fabasoft AG 0IWU.L | $20.2 22.08 USD |
-1.46
|
$2.27M 2.48M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0.33 | $0.61 0.67 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
-0.14
|
$2.48M — | $4.29K — | $0 — | $0 — | $2.48M — | 0.051 | $0.72 — | |
| IVU Traffic Technologies AG 0NCA.L | $13.85 15.14 USD |
-2.46
|
$2.26M 2.47M USD | $25.6K 27.98K USD | $0 0 USD | $0 0 USD | $2.26M 2.47M USD | 0.25 | $0.55 0.6 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $151.16 — |
+0.22
|
$2.45M — | $72 — | $150.34 — | $151.16 — | $2.45M — | 0.31 | $4.82 — | |
| Stemmer Imaging AG 0OC9.L | $34 37.17 USD |
+0.59
|
$2.22M 2.42M USD | $6 6.56 USD | $34 37.17 USD | $34.1 37.28 USD | $2.22M 2.42M USD | 0.18 | $1.81 1.98 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $309 351.58 USD |
-0.32
|
$2.11M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 2.4M USD | 0.10 | $28.38 32.29 USD | |
| Dynavax Technologies Corporation 0IDA.L | $11.27 — |
+1.61
|
$2.39M — | $92 — | $11.24 — | $11.27 — | $2.39M — | 0.14 | $0.75 — | |
| Allane SE 0R88.L | $11.5 12.57 USD |
-7.33
|
$2.17M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.37M USD | 0.29 | $0.39 0.43 USD | |
| Rapala VMC Corporation 0MEF.L | $5.35 5.85 USD |
-12.58
|
$2.1M 2.29M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.1M 2.29M USD | 0.12 | $0.44 0.48 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
-2.87
|
$23.23M 2.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.23M 2.27M USD | 0.31 | $6.54 0.64 USD | |
| BasicNet S.p.A. 0N6O.L | $3.85 4.21 USD |
-19.16
|
$2.07M 2.26M USD | $3.07K 3.36K USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0.097 | $0.4 0.43 USD | |
| MEI Pharma, Inc. 0JW9.L | $3.15 — |
0
|
$2.25M — | $960 — | $0 — | $0 — | $2.25M — | 0 | -$0.52 — | |
| Gesco SE 0Q4C.L | $18.05 19.73 USD |
+2.56
|
$2.05M 2.24M USD | $17.54K 19.17K USD | $0 0 USD | $0 0 USD | $2.05M 2.24M USD | 0.061 | $2.92 3.19 USD | |
| Quantel 0FRI.L | $13 14.21 USD |
-0.38
|
$2.05M 2.24M USD | $117 127.9 USD | $13 14.21 USD | $13 14.21 USD | $2.05M 2.24M USD | 0.67 | $0.19 0.21 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $168 16.4 USD |
+5
|
$22.76M 2.22M USD | $249 24.31 USD | $167.5 16.35 USD | $168 16.4 USD | $22.76M 2.22M USD | 0 | -$5 -0.4 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.09 0.58 USD |
-0.16
|
$23.11M 2.22M USD | $40.51K 3.89K USD | $0 0 USD | $0 0 USD | $23.11M 2.22M USD | 0.052 | $1.17 0.11 USD | |
| GROUPE SFPI SA 0N9P.L | $2 2.18 USD |
-1.24
|
$2.02M 2.21M USD | $704 769.57 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0.057 | $0.35 0.38 USD | |
| LNA Santé SA 0OR2.L | $20.85 22.79 USD |
+1.21
|
$2.02M 2.21M USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0.084 | $2.45 2.68 USD | |
| Kamux Oyj 0RP3.L | $5.72 6.25 USD |
-2.22
|
$2.02M 2.2M USD | $155 169.44 USD | $5.69 6.22 USD | $5.72 6.25 USD | $2.02M 2.2M USD | 0.11 | $0.5 0.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||