Result Page 5 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yappli, Inc. 4168.T | $677 4.57 USD |
-4.11
|
$8.77B 59.21M USD | $218.9K 1.48K USD | $670 4.52 USD | $714 4.82 USD | $8.77B 59.21M USD | 36.89 | $18.35 0.12 USD | |
| AMIYA Corporation 4258.T | $2,129 14.37 USD |
+1.62
|
$8.69B 58.63M USD | $23.4K 157.96 USD | $2,095 14.14 USD | $2,160 14.58 USD | $8.69B 58.63M USD | 27.47 | $77.5 0.52 USD | |
| Creo Co.,Ltd. 9698.T | $1,084 7.32 USD |
-1.99
|
$8.62B 58.17M USD | $19K 128.26 USD | $1,073 7.24 USD | $1,103 7.45 USD | $8.62B 58.17M USD | 13.33 | $81.3 0.55 USD | |
| Densan Co., Ltd. 3640.T | $1,481 10 USD |
-0.34
|
$8.58B 57.9M USD | $2.5K 16.88 USD | $1,481 10 USD | $1,485 10.02 USD | $8.58B 57.9M USD | 6.16 | $240.07 1.62 USD | |
| Almedio Inc. 7859.T | $414 2.79 USD |
-5.69
|
$8.57B 57.83M USD | $819K 5.53K USD | $412 2.78 USD | $436 2.94 USD | $8.57B 57.83M USD | 4.56 | $90.75 0.61 USD | |
| Mansei Corporation 7565.T | $3,725 25.14 USD |
-3.12
|
$8.52B 57.52M USD | $600 4.05 USD | $3,725 25.14 USD | $3,840 25.92 USD | $8.52B 57.52M USD | 7.76 | $479.41 3.24 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,432 16.42 USD |
-2.56
|
$8.51B 57.44M USD | $4.8K 32.4 USD | $2,432 16.42 USD | $2,500 16.88 USD | $8.51B 57.44M USD | 5.77 | $421.47 2.85 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $422 2.85 USD |
-3.87
|
$8.48B 57.27M USD | $131.1K 884.96 USD | $422 2.85 USD | $436 2.94 USD | $8.48B 57.27M USD | 21.78 | $19.37 0.13 USD | |
| Morpho, Inc. 3653.T | $1,635 11.04 USD |
-3.31
|
$8.39B 56.61M USD | $18.9K 127.58 USD | $1,635 11.04 USD | $1,696 11.45 USD | $8.39B 56.61M USD | 0 | -$27.8 -0.1 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,892 12.77 USD |
-2.47
|
$8.37B 56.53M USD | $17.3K 116.78 USD | $1,883 12.71 USD | $1,950 13.16 USD | $8.37B 56.53M USD | 17.92 | $105.57 0.71 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,464 9.88 USD |
-0.41
|
$8.36B 56.43M USD | $1K 6.75 USD | $1,464 9.88 USD | $1,497 10.11 USD | $8.36B 56.43M USD | 11.68 | $125.32 0.85 USD | |
| Planet, Inc. 2391.T | $1,254 8.46 USD |
-0.08
|
$8.32B 56.13M USD | $3.1K 20.93 USD | $1,246 8.41 USD | $1,255 8.47 USD | $8.32B 56.13M USD | 18.62 | $67.34 0.45 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,740 18.5 USD |
-2.97
|
$8.23B 55.59M USD | $12.3K 83.03 USD | $2,734 18.46 USD | $2,811 18.98 USD | $8.23B 55.59M USD | 19.60 | $139.74 0.94 USD | |
| Signpost Corporation 3996.T | $641 4.33 USD |
-2.14
|
$8.2B 55.33M USD | $81.1K 547.45 USD | $639 4.31 USD | $662 4.47 USD | $8.2B 55.33M USD | 0 | -$3.08 -0.02 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
-0.21
|
$8.19B 55.29M USD | $5.9K 39.83 USD | $479 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
| Tobila Systems Inc. 4441.T | $773 5.22 USD |
0
|
$8.01B 54.04M USD | $17.7K 119.48 USD | $764 5.16 USD | $773 5.22 USD | $8.01B 54.04M USD | 14.81 | $52.18 0.35 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $713 4.81 USD |
-1.79
|
$7.97B 53.78M USD | $15.5K 104.63 USD | $709 4.79 USD | $725 4.89 USD | $7.97B 53.78M USD | 12.12 | $58.82 0.4 USD | |
| Kinjiro Co.,Ltd. 4013.T | $814 5.49 USD |
-2.98
|
$7.95B 53.65M USD | $3.5K 23.63 USD | $814 5.49 USD | $842 5.68 USD | $7.95B 53.65M USD | 21.92 | $37.12 0.25 USD | |
| Sobal Corporation 2186.T | $999 6.74 USD |
+0.3
|
$7.86B 53.05M USD | $2.8K 18.9 USD | $995 6.72 USD | $1,000 6.75 USD | $7.86B 53.05M USD | 18.51 | $53.95 0.36 USD | |
| Property Data Bank, Inc. 4389.T | $1,328 8.96 USD |
+0.53
|
$7.76B 52.4M USD | $6.4K 43.2 USD | $1,319 8.9 USD | $1,341 9.05 USD | $7.76B 52.4M USD | 17.18 | $77.29 0.52 USD | |
| Robot Payment Inc. 4374.T | $2,060 13.91 USD |
-3.96
|
$7.75B 52.3M USD | $17.1K 115.43 USD | $2,060 13.91 USD | $2,188 14.77 USD | $7.75B 52.3M USD | 38.02 | $54.18 0.37 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,282 8.65 USD |
-0.62
|
$7.73B 52.2M USD | $200 1.35 USD | $1,282 8.65 USD | $1,282 8.65 USD | $7.73B 52.2M USD | 46.94 | $27.31 0.18 USD | |
| NF Holdings Corporation 6864.T | $1,097 7.41 USD |
-2.23
|
$7.7B 51.97M USD | $11.9K 80.33 USD | $1,097 7.41 USD | $1,118 7.55 USD | $7.7B 51.97M USD | 15.03 | $72.95 0.49 USD | |
| Lecip Holdings Corporation 7213.T | $560 3.78 USD |
-2.27
|
$7.62B 51.42M USD | $35.5K 239.63 USD | $560 3.78 USD | $575 3.88 USD | $7.62B 51.42M USD | 8.15 | $68.71 0.46 USD | |
| Digital Media Professionals Inc. 3652.T | $2,421 16.34 USD |
-2.5
|
$7.61B 51.4M USD | $14.9K 100.58 USD | $2,421 16.34 USD | $2,478 16.73 USD | $7.61B 51.4M USD | 25.00 | $96.84 0.65 USD | |
| SOLXYZ Co., Ltd. 4284.T | $311 2.1 USD |
-1.27
|
$7.56B 51.06M USD | $70.9K 478.59 USD | $311 2.1 USD | $316 2.13 USD | $7.56B 51.06M USD | 14.55 | $21.37 0.14 USD | |
| System D Inc. 3804.T | $1,180 7.97 USD |
0
|
$7.56B 51M USD | $3.2K 21.6 USD | $1,166 7.87 USD | $1,196 8.07 USD | $7.56B 51M USD | 12.80 | $92.16 0.62 USD | |
| Origin Company, Limited 6513.T | $1,300 8.78 USD |
-0.31
|
$7.34B 49.53M USD | $12.3K 83.03 USD | $1,276 8.61 USD | $1,306 8.82 USD | $7.34B 49.53M USD | 0 | -$153.4 -1.03 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,344 9.07 USD |
-1.97
|
$7.32B 49.4M USD | $15.9K 107.33 USD | $1,343 9.07 USD | $1,371 9.25 USD | $7.32B 49.4M USD | 27.02 | $49.73 0.34 USD | |
| Ascentech K.K. 3565.T | $551 3.72 USD |
-4.17
|
$7.31B 49.38M USD | $170.2K 1.15K USD | $549 3.71 USD | $583 3.94 USD | $7.31B 49.38M USD | 15.22 | $36.2 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $518 3.5 USD |
-2.08
|
$7.31B 49.32M USD | $14.7K 99.23 USD | $515 3.48 USD | $526 3.55 USD | $7.31B 49.32M USD | 25.06 | $20.67 0.14 USD | |
| GMO Pepabo, Inc. 3633.T | $1,384 9.34 USD |
-2.12
|
$7.3B 49.3M USD | $9.6K 64.8 USD | $1,369 9.24 USD | $1,405 9.48 USD | $7.3B 49.3M USD | 0 | -$97.7 -0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,377 9.3 USD |
-2.48
|
$7.29B 49.23M USD | $2.5K 16.88 USD | $1,377 9.3 USD | $1,425 9.62 USD | $7.29B 49.23M USD | 16.25 | $84.69 0.57 USD | |
| Applied Co.,Ltd. 3020.T | $2,678 18.08 USD |
-2.26
|
$7.24B 48.86M USD | $1.4K 9.45 USD | $2,678 18.08 USD | $2,732 18.44 USD | $7.24B 48.86M USD | 5.35 | $500.52 3.38 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $295 1.99 USD |
-3.59
|
$7.21B 48.68M USD | $105.5K 712.15 USD | $295 1.99 USD | $309 2.09 USD | $7.21B 48.68M USD | 27.01 | $10.92 0.07 USD | |
| Paycloud Holdings Inc. 4015.T | $456 3.08 USD |
-5.2
|
$7.16B 48.36M USD | $137.8K 930.19 USD | $455 3.07 USD | $489 3.3 USD | $7.16B 48.36M USD | 74.63 | $6.11 0.04 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,361 9.19 USD |
-4.36
|
$7.14B 48.23M USD | $30.9K 208.58 USD | $1,360 9.18 USD | $1,442 9.73 USD | $7.14B 48.23M USD | 17.88 | $76.08 0.51 USD | |
| Ono Sokki Co., Ltd. 6858.T | $669 4.52 USD |
-1.04
|
$7.12B 48.03M USD | $49.1K 331.44 USD | $665 4.49 USD | $682 4.6 USD | $7.12B 48.03M USD | 13.64 | $49.04 0.33 USD | |
| CROOZ, Inc. 2138.T | $681 4.6 USD |
-2.01
|
$7.03B 47.46M USD | $53.4K 360.46 USD | $679 4.58 USD | $695 4.69 USD | $7.03B 47.46M USD | 7.62 | $89.28 0.6 USD | |
| Quest Co., Ltd. 2332.T | $1,309 8.84 USD |
-1.95
|
$7.01B 47.31M USD | $16.4K 110.7 USD | $1,271 8.58 USD | $1,350 9.11 USD | $7.01B 47.31M USD | 10.74 | $121.87 0.82 USD | |
| Genetec Corporation 4492.T | $614 4.14 USD |
-5.25
|
$7B 47.23M USD | $89.5K 604.15 USD | $614 4.14 USD | $641 4.33 USD | $7B 47.23M USD | 17.35 | $35.37 0.24 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,301 8.78 USD |
-2.84
|
$6.94B 46.83M USD | $28.4K 191.71 USD | $1,301 8.78 USD | $1,355 9.15 USD | $6.94B 46.83M USD | 11.76 | $110.59 0.75 USD | |
| BroadBand Security, Inc. 4398.T | $1,551 10.47 USD |
-3
|
$6.84B 46.2M USD | $4.9K 33.08 USD | $1,549 10.46 USD | $1,599 10.79 USD | $6.84B 46.2M USD | 13.14 | $118.03 0.8 USD | |
| Ic Co., Ltd. 4769.T | $910 6.14 USD |
-0.76
|
$6.72B 45.36M USD | $700 4.73 USD | $910 6.14 USD | $917 6.19 USD | $6.72B 45.36M USD | 14.88 | $61.15 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,315 15.63 USD |
-1.66
|
$6.58B 44.41M USD | $10.2K 68.85 USD | $2,270 15.32 USD | $2,377 16.05 USD | $6.58B 44.41M USD | 9.72 | $237.98 1.61 USD | |
| sinops Inc. 4428.T | $1,051 7.09 USD |
-3.58
|
$6.53B 44.09M USD | $14.6K 98.55 USD | $1,022 6.9 USD | $1,095 7.39 USD | $6.53B 44.09M USD | 31.14 | $33.74 0.23 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $482 3.25 USD |
-2.23
|
$6.5B 43.85M USD | $52.5K 354.39 USD | $482 3.25 USD | $496 3.35 USD | $6.5B 43.85M USD | 31.85 | $15.13 0.1 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,350 9.11 USD |
-2.03
|
$6.44B 43.48M USD | $57.4K 387.47 USD | $1,339 9.04 USD | $1,376 9.29 USD | $6.44B 43.48M USD | 9.11 | $148.1 1 USD | |
| Billing System Corporation 3623.T | $1,017 6.87 USD |
0
|
$6.4B 43.18M USD | $7K 47.25 USD | $1,005 6.78 USD | $1,019 6.88 USD | $6.4B 43.18M USD | 19.37 | $52.48 0.35 USD | |
| Keyware Solutions Inc. 3799.T | $788 5.32 USD |
-1.62
|
$6.34B 42.82M USD | $18.5K 124.88 USD | $784 5.29 USD | $802 5.41 USD | $6.34B 42.82M USD | 8.68 | $90.7 0.61 USD | |
| Tanaka Co.,Ltd. 7619.T | $770 5.2 USD |
-2.41
|
$6.19B 41.78M USD | $10.6K 71.55 USD | $770 5.2 USD | $786 5.31 USD | $6.19B 41.78M USD | 5.63 | $136.75 0.92 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,441 9.73 USD |
-5.32
|
$6.19B 41.77M USD | $133.2K 899.14 USD | $1,441 9.73 USD | $1,518 10.25 USD | $6.19B 41.77M USD | 17.00 | $84.73 0.57 USD | |
| Axis Co.,Ltd. 4012.T | $1,451 9.79 USD |
-0.96
|
$6.12B 41.34M USD | $18.1K 122.18 USD | $1,440 9.72 USD | $1,472 9.94 USD | $6.12B 41.34M USD | 13.15 | $110.28 0.74 USD | |
| TeamSpirit Inc. 4397.T | $371 2.5 USD |
-4.63
|
$6.1B 41.18M USD | $92.6K 625.08 USD | $370 2.5 USD | $390 2.63 USD | $6.1B 41.18M USD | 0 | -$14.8 -0.09 USD | |
| Artiza Networks, Inc. 6778.T | $659 4.45 USD |
-3.09
|
$6.02B 40.62M USD | $19.6K 132.31 USD | $658 4.44 USD | $684 4.62 USD | $6.02B 40.62M USD | 0 | -$46.71 -0.3 USD | |
| V-cube, Inc. 3681.T | $236 1.59 USD |
-2.48
|
$6.01B 40.58M USD | $322.7K 2.18K USD | $236 1.59 USD | $253 1.71 USD | $6.01B 40.58M USD | 0 | -$230.2 -1.5 USD | |
| rakumo Inc. 4060.T | $1,040 7.02 USD |
-3.88
|
$6.01B 40.58M USD | $58.4K 394.22 USD | $1,016 6.86 USD | $1,079 7.28 USD | $6.01B 40.58M USD | 33.00 | $31.51 0.21 USD | |
| Dawn Corp. 2303.T | $1,935 13.06 USD |
+0.47
|
$5.94B 40.11M USD | $9.3K 62.78 USD | $1,933 13.05 USD | $1,993 13.45 USD | $5.94B 40.11M USD | 18.11 | $106.81 0.72 USD | |
| Kyosha Co., Ltd. 6837.T | $410 2.77 USD |
-1.44
|
$5.93B 40.02M USD | $30.8K 207.91 USD | $409 2.76 USD | $416 2.81 USD | $5.93B 40.02M USD | 0 | -$20.25 -0.1 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $567 3.83 USD |
+0.35
|
$5.93B 40.01M USD | $3.4K 22.95 USD | $563 3.8 USD | $572 3.86 USD | $5.93B 40.01M USD | 0 | -$195.3 -1.3 USD | |
| Data Applications Company, Limited 3848.T | $963 6.5 USD |
-1.23
|
$5.89B 39.76M USD | $1.7K 11.48 USD | $963 6.5 USD | $977 6.6 USD | $5.89B 39.76M USD | 9.92 | $97.07 0.66 USD | |
| WILLTEC Co.,Ltd. 7087.T | $909 6.14 USD |
-0.66
|
$5.84B 39.4M USD | $6.8K 45.9 USD | $900 6.08 USD | $909 6.14 USD | $5.84B 39.4M USD | 9.42 | $96.44 0.65 USD | |
| MK Seiko Co., Ltd. 5906.T | $395 2.67 USD |
0
|
$5.8B 39.13M USD | $5.3K 35.78 USD | $394 2.66 USD | $398 2.69 USD | $5.8B 39.13M USD | 3.92 | $100.69 0.68 USD | |
| Showa System Engineering Corporation 4752.T | $1,317 8.89 USD |
-0.45
|
$5.76B 38.89M USD | $2.5K 16.88 USD | $1,317 8.89 USD | $1,323 8.93 USD | $5.76B 38.89M USD | 8.81 | $149.48 1.01 USD | |
| Solekia Limited 9867.T | $6,640 44.82 USD |
+3.11
|
$5.74B 38.73M USD | $2.2K 14.85 USD | $6,460 43.61 USD | $6,760 45.63 USD | $5.74B 38.73M USD | 5.45 | $1.22K 8.22 USD | |
| Acmos Inc. 6888.T | $580 3.92 USD |
-2.68
|
$5.72B 38.61M USD | $69.4K 468.47 USD | $577 3.89 USD | $596 4.02 USD | $5.72B 38.61M USD | 12.72 | $45.59 0.31 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,080 7.29 USD |
-6.57
|
$5.66B 38.19M USD | $16.2K 109.35 USD | $1,079 7.28 USD | $1,141 7.7 USD | $5.66B 38.19M USD | 12.06 | $89.53 0.6 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,280 8.64 USD |
-1.39
|
$5.63B 38.01M USD | $2.3K 15.53 USD | $1,280 8.64 USD | $1,298 8.76 USD | $5.63B 38.01M USD | 8.88 | $144 0.97 USD | |
| Shinden Hightex Corporation 3131.T | $2,813 18.99 USD |
-1.71
|
$5.59B 37.7M USD | $23.2K 156.61 USD | $2,811 18.98 USD | $2,910 19.64 USD | $5.59B 37.7M USD | 13.28 | $211.82 1.43 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $489 3.3 USD |
-0.41
|
$5.56B 37.56M USD | $9.9K 66.83 USD | $489 3.3 USD | $500 3.38 USD | $5.56B 37.56M USD | 29.33 | $16.67 0.11 USD | |
| TENDA Co.,LTD. 4198.T | $2,501 16.88 USD |
-1.61
|
$5.46B 36.87M USD | $11.4K 76.95 USD | $2,425 16.37 USD | $2,619 17.68 USD | $5.46B 36.87M USD | 54.94 | $45.52 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,045 27.3 USD |
-3.11
|
$5.46B 36.86M USD | $1.2K 8.1 USD | $4,005 27.03 USD | $4,180 28.22 USD | $5.46B 36.86M USD | 5.23 | $773.4 5.22 USD | |
| nms Holdings Corporation 2162.T | $350 2.36 USD |
-1.41
|
$5.44B 36.72M USD | $84.1K 567.7 USD | $349 2.36 USD | $356 2.4 USD | $5.44B 36.72M USD | 10.83 | $32.31 0.22 USD | |
| GMO AD Partners Inc. 4784.T | $333 2.25 USD |
-0.6
|
$5.37B 36.24M USD | $5.3K 35.78 USD | $330 2.23 USD | $334 2.25 USD | $5.37B 36.24M USD | 0 | -$0.73 -0.004 USD | |
| Sanko Co., Ltd. 6964.T | $605 4.08 USD |
-0.98
|
$5.37B 36.24M USD | $8.4K 56.7 USD | $605 4.08 USD | $620 4.19 USD | $5.37B 36.24M USD | 8.25 | $73.27 0.49 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $240 1.62 USD |
-0.83
|
$5.37B 36.23M USD | $23.4K 157.96 USD | $240 1.62 USD | $243 1.64 USD | $5.37B 36.23M USD | 9.36 | $25.63 0.17 USD | |
| Commerce One Holdings Inc. 4496.T | $745 5.03 USD |
-1.72
|
$5.36B 36.18M USD | $7.5K 50.63 USD | $745 5.03 USD | $772 5.21 USD | $5.36B 36.18M USD | 11.58 | $64.29 0.43 USD | |
| Pacific Systems Corporation 3847.T | $3,595 24.27 USD |
+0.7
|
$5.32B 35.91M USD | $400 2.7 USD | $3,570 24.1 USD | $3,595 24.27 USD | $5.32B 35.91M USD | 8.51 | $422.05 2.85 USD | |
| JTP Co.,Ltd. 2488.T | $923 6.23 USD |
-1.81
|
$5.21B 35.17M USD | $22.3K 150.53 USD | $919 6.2 USD | $943 6.37 USD | $5.21B 35.17M USD | 14.36 | $64.24 0.43 USD | |
| MINATO HOLDINGS INC. 6862.T | $703 4.75 USD |
-4.48
|
$5.21B 35.17M USD | $133.1K 898.46 USD | $701 4.73 USD | $734 4.95 USD | $5.21B 35.17M USD | 3.28 | $214.13 1.45 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,215 14.95 USD |
+0.64
|
$5.19B 35.03M USD | $200 1.35 USD | $2,200 14.85 USD | $2,219 14.98 USD | $5.19B 35.03M USD | 11.97 | $184.95 1.25 USD | |
| YMIRLINK,Inc. 4372.T | $1,349 9.11 USD |
-0.22
|
$5.17B 34.87M USD | $1.5K 10.13 USD | $1,349 9.11 USD | $1,354 9.14 USD | $5.17B 34.87M USD | 12.25 | $110.08 0.74 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,330 8.98 USD |
+0.3
|
$5.15B 34.8M USD | $24.1K 162.68 USD | $1,303 8.8 USD | $1,341 9.05 USD | $5.15B 34.8M USD | 15.15 | $87.78 0.59 USD | |
| Nakayo, Inc. 6715.T | $1,148 7.75 USD |
-1.37
|
$5.13B 34.63M USD | $2.3K 15.53 USD | $1,147 7.74 USD | $1,162 7.84 USD | $5.13B 34.63M USD | 0 | -$62.79 -0.4 USD | |
| Globalway, Inc. 3936.T | $140 0.95 USD |
-2.78
|
$5.1B 34.41M USD | $185.6K 1.25K USD | $140 0.95 USD | $145 0.98 USD | $5.1B 34.41M USD | 0 | -$2.84 -0.01 USD | |
| Photosynth inc. 4379.T | $327 2.21 USD |
-4.66
|
$5.08B 34.31M USD | $57.7K 389.49 USD | $325 2.19 USD | $343 2.32 USD | $5.08B 34.31M USD | 0 | -$3.27 -0.02 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $131 0.88 USD |
-3.68
|
$5.05B 34.08M USD | $663.4K 4.48K USD | $131 0.88 USD | $135 0.91 USD | $5.05B 34.08M USD | 24.85 | $5.27 0.04 USD | |
| Fuva Brain Limited 3927.T | $961 6.49 USD |
+1.69
|
$5B 33.76M USD | $84.2K 568.37 USD | $940 6.35 USD | $982 6.63 USD | $5B 33.76M USD | 0 | -$5.77 -0.03 USD | |
| CNS Co.,Ltd 4076.T | $1,714 11.57 USD |
-2.34
|
$4.98B 33.62M USD | $6.6K 44.55 USD | $1,707 11.52 USD | $1,747 11.79 USD | $4.98B 33.62M USD | 10.63 | $161.12 1.09 USD | |
| Ubiquitous AI Corporation 3858.T | $473 3.19 USD |
-3.27
|
$4.95B 33.39M USD | $102.2K 689.88 USD | $473 3.19 USD | $489 3.3 USD | $4.95B 33.39M USD | 0 | -$4.26 -0.02 USD | |
| SIOS Corporation 3744.T | $563 3.8 USD |
-2.93
|
$4.88B 32.94M USD | $46.1K 311.19 USD | $563 3.8 USD | $580 3.92 USD | $4.88B 32.94M USD | 712.65 | $0.79 0.005 USD | |
| ZUU Co.,Ltd. 4387.T | $1,020 6.89 USD |
+0.99
|
$4.84B 32.7M USD | $600 4.05 USD | $1,000 6.75 USD | $1,020 6.89 USD | $4.84B 32.7M USD | 0 | -$8.98 -0.06 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $751 5.07 USD |
-1.96
|
$4.81B 32.47M USD | $17.5K 118.13 USD | $752 5.08 USD | $765 5.16 USD | $4.81B 32.47M USD | 13.92 | $53.92 0.36 USD | |
| Stmn, Inc. 4019.T | $549 3.71 USD |
-6.15
|
$4.77B 32.2M USD | $101.6K 685.83 USD | $546 3.69 USD | $586 3.96 USD | $4.77B 32.2M USD | 57.12 | $9.61 0.06 USD | |
| ODK Solutions Company, Ltd. 3839.T | $589 3.98 USD |
-0.17
|
$4.77B 32.19M USD | $4.8K 32.4 USD | $589 3.98 USD | $594 4.01 USD | $4.77B 32.19M USD | 14.75 | $39.93 0.27 USD | |
| Asterisk Inc. 6522.T | $665 4.49 USD |
+5.89
|
$4.73B 31.91M USD | $3.35M 22.59K USD | $622 4.2 USD | $728 4.91 USD | $4.73B 31.91M USD | 0 | -$50.01 -0.3 USD | |
| Eltes Co.,Ltd. 3967.T | $775 5.23 USD |
-3
|
$4.69B 31.63M USD | $31.3K 211.28 USD | $766 5.17 USD | $810 5.47 USD | $4.69B 31.63M USD | 85.44 | $9.07 0.06 USD | |
| Unite and Grow Inc. 4486.T | $1,194 8.06 USD |
-3.55
|
$4.68B 31.62M USD | $115.1K 776.96 USD | $1,181 7.97 USD | $1,226 8.28 USD | $4.68B 31.62M USD | 14.74 | $80.95 0.55 USD | |
| geechs inc. 7060.T | $449 3.03 USD |
-1.32
|
$4.64B 31.3M USD | $47.5K 320.64 USD | $443 2.99 USD | $456 3.08 USD | $4.64B 31.3M USD | 0 | -$2.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||