$2.58T
Total marketcap
$132.29B
Total volume
BTC 51.55%     ETH 16.25%
Dominance

Country: Germany Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $25.2 27.55 USD
-1.49
$1.32B 1.44B USD $6.9K 7.55K USD $25.18 27.53 USD $25.76 28.16 USD $1.32B 1.44B USD 26.52 $0.95 1.04 USD
Unidoc Health Corp.  L7T.F $0.34 0.38 USD
+1.18
$9.41M 10.29M USD $20.4K 22.3K USD $0.33 0.36 USD $0.3499 0.38 USD $9.41M 10.29M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $175.45 191.79 USD
+0.95
$28.7B 31.38B USD $58 63.4 USD $175.45 191.79 USD $175.45 191.79 USD $28.7B 31.38B USD 55.52 $3.16 3.45 USD
Veeva Systems Inc.  VEE.DE $175.4 191.74 USD
+0.11
$28.47B 31.12B USD $3 3.28 USD $175.4 191.74 USD $175.4 191.74 USD $28.47B 31.12B USD 55.68 $3.15 3.44 USD
Pro Medicus Limited  PMC.F $78 85.26 USD
-1.89
$8.2B 8.96B USD $45 49.19 USD $78 85.26 USD $78 85.26 USD $8.2B 8.96B USD 190.24 $0.41 0.45 USD
HealthEquity, Inc.  2HE.F $76.5 83.62 USD
-4.97
$6.66B 7.28B USD $40 43.73 USD $76.5 83.62 USD $76.5 83.62 USD $6.66B 7.28B USD 90.00 $0.85 0.93 USD
M3, Inc.  4YC.MU $9.05 9.89 USD
0
$6.15B 6.72B USD $100 109.31 USD $9.05 9.89 USD $9.05 9.89 USD $6.15B 6.72B USD 23.20 $0.39 0.43 USD
Evolent Health, Inc.  9EH.F $21.4 23.39 USD
0
$2.48B 2.71B USD $425 464.58 USD $21.4 23.39 USD $21.4 23.39 USD $2.48B 2.71B USD 0 -$1.17 -1.2 USD
Certara, Inc.  700.HM $14.1 15.41 USD
+1.08
$2.36B 2.58B USD $350 382.6 USD $14.1 15.41 USD $14.1 15.41 USD $2.36B 2.58B USD 0 -$0.36 -0.3 USD
10x Genomics, Inc.  1KJ.F $19.25 21.04 USD
-1.86
$2.34B 2.55B USD $60 65.59 USD $19.25 21.04 USD $19.25 21.04 USD $2.34B 2.55B USD 0 -$2.09 -2.2 USD
Teladoc Health, Inc.  4LL.F $9.48 10.36 USD
-3.38
$1.61B 1.76B USD $184 201.14 USD $9.48 10.36 USD $9.5 10.39 USD $1.61B 1.76B USD 0 -$1.31 -1.4 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $1.32 1.44 USD
+0.53
$1.51B 1.65B USD $2.1K 2.3K USD $1.32 1.44 USD $1.32 1.44 USD $1.51B 1.65B USD 0 -$0.04 -0.04 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $24.4 26.67 USD
-0.81
$1.33B 1.45B USD $20 21.86 USD $24.4 26.67 USD $24.4 26.67 USD $1.33B 1.45B USD 25.68 $0.95 1.04 USD
CompuGroup Medical SE & Co. KGaA  COP.F $25.38 27.74 USD
-1.25
$1.32B 1.45B USD $37 40.45 USD $25.38 27.74 USD $25.64 28.03 USD $1.32B 1.45B USD 26.71 $0.95 1.04 USD
Omnicell, Inc.  OC9.F $26.8 29.3 USD
+1.52
$1.26B 1.38B USD $8 8.75 USD $26.4 28.86 USD $27.2 29.73 USD $1.26B 1.38B USD 0 -$0.43 -0.4 USD
Phreesia, Inc.  19P.F $18.8 20.55 USD
+0.53
$1.1B 1.2B USD $40 43.73 USD $18.8 20.55 USD $18.8 20.55 USD $1.1B 1.2B USD 0 -$2.01 -2.1 USD
Nexus AG  NXU.F $59.1 64.6 USD
+0.68
$1.03B 1.12B USD $20 21.86 USD $57.8 63.18 USD $59.1 64.6 USD $1.03B 1.12B USD 41.04 $1.44 1.57 USD
Nexus AG  NXU.DE $59.3 64.82 USD
+0.51
$1.02B 1.12B USD $1.1K 1.2K USD $58 63.4 USD $59.4 64.93 USD $1.02B 1.12B USD 41.18 $1.44 1.57 USD
Equasens Société anonyme  PHF.F $60.6 66.24 USD
-1.46
$947.73M 1.04B USD $34 37.17 USD $60 65.59 USD $61.1 66.79 USD $947.73M 1.04B USD 37.87 $1.6 1.75 USD
HealthStream, Inc.  HL5.F $25.8 28.2 USD
0
$795.34M 869.42M USD $580 634.02 USD $25.8 28.2 USD $25.8 28.2 USD $795.34M 869.42M USD 47.77 $0.54 0.59 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $300 327.94 USD $6.2 6.78 USD $6.2 6.78 USD $738.89M 807.71M USD 7.84 $0.79 0.86 USD
Medley, Inc.  3YV.MU $21 22.96 USD
+1.94
$683.97M 747.67M USD $25 27.33 USD $21 22.96 USD $21 22.96 USD $683.97M 747.67M USD 42.85 $0.49 0.54 USD
Surgical Science Sweden AB (publ)  4P41.F $12.49 13.65 USD
+0.08
$648.66M 709.07M USD $40 43.73 USD $12.49 13.65 USD $12.53 13.7 USD $648.66M 709.07M USD 34.69 $0.36 0.39 USD
National Research Corporation  NR1A.SG $22.8 24.92 USD
-1.72
$553.77M 605.35M USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $553.77M 605.35M USD 19.65 $1.16 1.27 USD
Yidu Tech Inc.  0EL.F $0.45 0.49 USD
+3.24
$484.83M 529.99M USD $42 45.91 USD $0.45 0.49 USD $0.45 0.49 USD $484.83M 529.99M USD 0 -$0.04 -0.04 USD
Accolade, Inc.  4NE1.F $6 6.56 USD
+0.84
$478.22M 522.76M USD $210 229.56 USD $6 6.56 USD $6 6.56 USD $478.22M 522.76M USD 0 -$1.24 -1.3 USD
RaySearch Laboratories AB (publ)  27R.F $12.92 14.12 USD
-0.31
$445.34M 486.82M USD $100 109.31 USD $12.92 14.12 USD $12.92 14.12 USD $445.34M 486.82M USD 49.69 $0.26 0.28 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $6.1 6.67 USD
+1.67
$373.87M 408.69M USD $50 54.66 USD $6.1 6.67 USD $6.1 6.67 USD $373.87M 408.69M USD 0 -$1.71 -1.8 USD
Sharecare, Inc.  8DJ0.F $0.79 0.86 USD
-5.39
$286.3M 312.97M USD $18.7K 20.44K USD $0.79 0.86 USD $0.8 0.87 USD $286.3M 312.97M USD 0 -$0.34 -0.3 USD
Spok Holdings, Inc.  FQV.F $13.45 14.7 USD
-0.15
$275.57M 301.24M USD $175 191.3 USD $13.45 14.7 USD $13.45 14.7 USD $275.57M 301.24M USD 17.46 $0.77 0.84 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
EM Systems Co., Ltd.  EMO.F $3.6 3.94 USD
0
$257.45M 281.43M USD $455 497.38 USD $3.6 3.94 USD $3.6 3.94 USD $257.45M 281.43M USD 21.17 $0.17 0.19 USD
Vitalhub Corp.  6OVA.F $4.72 5.16 USD
0
$251.49M 274.92M USD $4 4.37 USD $4.72 5.16 USD $4.72 5.16 USD $251.49M 274.92M USD 67.42 $0.07 0.08 USD
kneat.com, inc.  FOBK.F $2.84 3.1 USD
+0.71
$249.18M 272.38M USD $1.55K 1.69K USD $2.84 3.1 USD $2.84 3.1 USD $249.18M 272.38M USD 0 -$0.13 -0.1 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Cegedim SA  C7E.F $13.7 14.98 USD
-1.79
$186.68M 204.07M USD $75 81.99 USD $13.7 14.98 USD $13.8 15.09 USD $186.68M 204.07M USD 0 -$0.5 -0.5 USD
Kanamic Network Co.,LTD  0WT.F $3.24 3.54 USD
-0.61
$156.23M 170.78M USD $5K 5.47K USD $3.24 3.54 USD $3.24 3.54 USD $156.23M 170.78M USD 32.39 $0.1 0.11 USD
TruBridge, Inc.  PS1.F $9.65 10.55 USD
-2.53
$144.82M 158.31M USD $50 54.66 USD $9.65 10.55 USD $9.65 10.55 USD $144.82M 158.31M USD 0 -$3.29 -3.5 USD
Aiforia Technologies Oyj  L6J.F $4.24 4.63 USD
+1.68
$126.11M 137.86M USD $290 317.01 USD $4.24 4.63 USD $4.24 4.63 USD $126.11M 137.86M USD 0 -$0.5 -0.5 USD
Carasent ASA  C34.F $1.62 1.77 USD
-0.31
$117.94M 128.93M USD $500 546.57 USD $1.61 1.76 USD $1.62 1.77 USD $117.94M 128.93M USD 0 -$0.06 -0.06 USD
Nightingale Health Oyj  7XE.F $1.66 1.81 USD
-1.48
$99.87M 109.17M USD $50 54.66 USD $1.66 1.81 USD $1.66 1.81 USD $99.87M 109.17M USD 0 -$0.3 -0.3 USD
MedPeer,Inc.  9UN.F $3.44 3.76 USD
-1.15
$76.2M 83.3M USD $10 10.93 USD $3.44 3.76 USD $3.44 3.76 USD $76.2M 83.3M USD 28.66 $0.12 0.13 USD
Aino Health AB (publ)  50V.F $0.01 0.01 USD
+5000.01
$73.46M 80.3M USD $30.5K 33.34K USD $0.0002 0.00021 USD $0.01 0.01 USD $73.46M 80.3M USD 0 $0 0 USD
Omda AS  6Q1.F $3.31 3.62 USD
+0.91
$68.92M 75.34M USD $10 10.93 USD $3.31 3.62 USD $3.31 3.62 USD $68.92M 75.34M USD 6.89 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $26.2 28.64 USD
+0.77
$48.78M 53.33M USD $27 29.51 USD $26.2 28.64 USD $26.2 28.64 USD $48.78M 53.33M USD 8.29 $3.16 3.45 USD
MeVis Medical Solutions AG  M3V.DE $26.6 29.08 USD
0
$48.41M 52.92M USD $90 98.38 USD $26.6 29.08 USD $26.6 29.08 USD $48.41M 52.92M USD 8.41 $3.16 3.45 USD
CareCloud, Inc.  MTB0.F $2.56 2.8 USD
+5.79
$44.94M 49.12M USD $400 437.25 USD $2.56 2.8 USD $2.56 2.8 USD $44.94M 49.12M USD 0 -$3.58 -3.9 USD
DocCheck AG  AJ91.DE $8.8 9.62 USD
0
$44.65M 48.81M USD $909 993.66 USD $8.8 9.62 USD $8.8 9.62 USD $44.65M 48.81M USD 7.58 $1.16 1.27 USD
DocCheck AG  AJ91.F $8.55 9.35 USD
0
$44.65M 48.81M USD $1 1.09 USD $8.55 9.35 USD $8.55 9.35 USD $44.65M 48.81M USD 7.37 $1.16 1.27 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.1799 0.2 USD
0
$29.76M 32.53M USD $1.5K 1.64K USD $0.1799 0.2 USD $0.1799 0.2 USD $29.76M 32.53M USD 0 -$0.35 -0.3 USD
Streamline Health Solutions, Inc.  LV1.F $0.46 0.5 USD
-21.03
$28.46M 31.11M USD $200 218.63 USD $0.46 0.5 USD $0.46 0.5 USD $28.46M 31.11M USD 0 -$0.31 -0.3 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
MedApp S.A.  WQ1.F $0.07 0.07 USD
0
$18.5M 20.22M USD $900 983.82 USD $0.07 0.07 USD $0.07 0.07 USD $18.5M 20.22M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4899 0.53 USD
0
$17.52M 19.15M USD $200 218.63 USD $0.4899 0.53 USD $0.4899 0.53 USD $17.52M 19.15M USD 0 -$0.12 -0.1 USD
Intrasense S.A.  I8S.F $0.2899 0.32 USD
-4.23
$15.5M 16.94M USD $805 879.97 USD $0.2999 0.32 USD $0.3099 0.34 USD $15.5M 16.94M USD 0 -$0.07 -0.07 USD
CodeLab Capital AS  P99.MU $0.05999 0.06 USD
0
$12.03M 13.15M USD $12.11K 13.24K USD $0.05999 0.06 USD $0.05999 0.06 USD $12.03M 13.15M USD 2.95 $0.02 0.02 USD
CodeLab Capital AS  P99.F $0.04 0.05 USD
+14.67
$9.87M 10.78M USD $2.4K 2.62K USD $0.04 0.04 USD $0.04 0.05 USD $9.87M 10.78M USD 2.10 $0.02 0.02 USD
TREATMENT.COM AI O.N.  939.F $0.2399 0.26 USD
-10.37
$9.5M 10.38M USD $125 136.64 USD $0.2399 0.26 USD $0.2399 0.26 USD $9.5M 10.38M USD 0 $0 0 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.25 0.27 USD
0
$7.83M 8.56M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $7.83M 8.56M USD 0 -$0.03 -0.03 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $2.65K 2.9K USD $2.8 3.06 USD $2.8 3.06 USD $7.7M 8.42M USD 0 -$3.38 -3.6 USD
Kontigo Care AB (publ)  3KT.F $0.17 0.19 USD
+13.62
$7.3M 7.98M USD $7K 7.65K USD $0.1499 0.17 USD $0.17 0.19 USD $7.3M 7.98M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $41 44.82 USD $2.64 2.89 USD $2.7 2.95 USD $7.26M 7.94M USD 0 -$3.17 -3.4 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.22M 7.89M USD $11.21K 12.25K USD $0.02 0.02 USD $0.02 0.02 USD $7.22M 7.89M USD 0 -$0.17 -0.1 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $895 978.36 USD $0.05999 0.06 USD $0.05999 0.06 USD $5.65M 6.17M USD 0 -$0.5 -0.5 USD
Carebook Technologies Inc.  PMM1.F $0.01 0.01 USD
0
$3.83M 4.18M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $3.83M 4.18M USD 0 -$0.02 -0.02 USD
IQ-AI Limited  5Y1.F $0.006499 0.0071 USD
+8.33
$3.7M 4.05M USD $740 808.92 USD $0.005499 0.0060 USD $0.006499 0.0071 USD $3.7M 4.05M USD 0 $0 0 USD
TALi Digital Limited  UV7.F $0.0005 0.00054 USD
0
$3.04M 3.32M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.04M 3.32M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
0
$2.87M 3.14M USD $1 1.09 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.87M 3.14M USD 0 -$0.04 -0.04 USD
AI/ML Innovations Inc.  42FB.F $0.02 0.03 USD
-0.81
$2.34M 2.56M USD $4K 4.37K USD $0.02 0.03 USD $0.02 0.03 USD $2.34M 2.56M USD 0 -$0.03 -0.03 USD
Certive Solutions Inc.  5CE.F $0.004499 0.0049 USD
0
$1.72M 1.88M USD $7.4K 8.09K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.72M 1.88M USD 0 -$0.01 -0.01 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
-32
$938.43K 1.03M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $938.43K 1.03M USD 0 -$0.03 -0.03 USD
Oakridge International Limited  U9O0.F $0.04 0.04 USD
0
$757.94K 828.53K USD $20 21.86 USD $0.04 0.04 USD $0.04 0.04 USD $757.94K 828.53K USD 0 -$0.02 -0.02 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$606.42K 662.89K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $606.42K 662.89K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36 39.35 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.27 0.3 USD
-8.11
$0 0 USD $500 546.57 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $10.9 11.92 USD
+3.81
$0 0 USD $515 562.96 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 -$0.58 -0.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here