Country: Germany Exchange: XETRA Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- Germany (102)
XETRA (102)
Healthcare (102)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $148.4 162.22 USD |
+0.99
|
$230.06B 251.49B USD | $4.76K 5.21K USD | $147.95 161.73 USD | $149.1 162.99 USD | $230.06B 251.49B USD | 39.57 | $3.75 4.1 USD | |
| Pfizer Inc. PFE.DE | $25.9 28.31 USD |
+1.03
|
$146.74B 160.4B USD | $7.16K 7.83K USD | $25.73 28.12 USD | $25.91 28.32 USD | $146.74B 160.4B USD | 0 | -$0.05 -0.05 USD | |
| Merck KGaA MRK.DE | $172.85 188.95 USD |
+0.32
|
$75.15B 82.15B USD | $29.76K 32.53K USD | $171.85 187.86 USD | $173.4 189.55 USD | $75.15B 82.15B USD | 27.65 | $6.25 6.83 USD | |
| Siemens Healthineers AG SHL.DE | $53.94 58.96 USD |
-0.41
|
$60.34B 65.96B USD | $30.46K 33.29K USD | $53.74 58.75 USD | $54.2 59.25 USD | $60.34B 65.96B USD | 33.09 | $1.63 1.78 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.47 30.03 USD |
+0.46
|
$26.99B 29.5B USD | $713.13K 779.54K USD | $27.3 29.84 USD | $27.62 30.19 USD | $26.99B 29.5B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.9 26.13 USD |
0
|
$22.63B 24.73B USD | $2.68K 2.93K USD | $23.9 26.13 USD | $24.21 26.46 USD | $22.63B 24.73B USD | 0 | -$0.83 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.71 32.48 USD |
-0.73
|
$16.73B 18.29B USD | $109.1K 119.26K USD | $29.69 32.46 USD | $29.97 32.76 USD | $16.73B 18.29B USD | 39.61 | $0.75 0.82 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $243.7 266.4 USD |
+1.04
|
$15.09B 16.49B USD | $14.59K 15.94K USD | $240.3 262.68 USD | $243.9 266.62 USD | $15.09B 16.49B USD | 112.30 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $197.4 215.78 USD |
+1.02
|
$15.09B 16.49B USD | $153 167.25 USD | $196.4 214.69 USD | $197.4 215.78 USD | $15.09B 16.49B USD | 90.96 | $2.17 2.37 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $14.37 15.71 USD |
+0.52
|
$12.4B 13.55B USD | $249 272.19 USD | $14.37 15.71 USD | $14.42 15.76 USD | $12.4B 13.55B USD | 0 | -$6.47 -7.07 USD | |
| Fresenius Medical Care AG FME.DE | $38.63 42.23 USD |
-0.18
|
$11.33B 12.39B USD | $16.53K 18.07K USD | $38.57 42.16 USD | $38.88 42.5 USD | $11.33B 12.39B USD | 23.41 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $40.25 43.99 USD |
-0.32
|
$8.93B 9.76B USD | $47.5K 51.92K USD | $40.11 43.85 USD | $40.47 44.23 USD | $8.93B 9.76B USD | 28.54 | $1.41 1.54 USD | |
| Carl Zeiss Meditec AG AFX.DE | $84.3 92.15 USD |
+0.42
|
$7.54B 8.24B USD | $11.65K 12.73K USD | $83.8 91.6 USD | $84.6 92.48 USD | $7.54B 8.24B USD | 28.77 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $42.45 46.4 USD |
-0.47
|
$3.57B 3.9B USD | $442 483.17 USD | $42.45 46.4 USD | $42.6 46.57 USD | $3.57B 3.9B USD | 27.92 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $102.9 112.48 USD |
-0.77
|
$3.55B 3.89B USD | $13.27K 14.5K USD | $102.7 112.26 USD | $104.5 114.23 USD | $3.55B 3.89B USD | 29.56 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $67.5 73.79 USD |
-0.15
|
$2.54B 2.78B USD | $1.64K 1.79K USD | $67.45 73.73 USD | $67.6 73.9 USD | $2.54B 2.78B USD | 0 | -$5.53 -6.04 USD | |
| SYNLAB AG SYAB.DE | $11.04 12.07 USD |
-0.54
|
$2.44B 2.66B USD | $15.8K 17.27K USD | $11.04 12.07 USD | $11.12 12.16 USD | $2.44B 2.66B USD | 27.60 | $0.4 0.44 USD | |
| BB Biotech AG BBZA.DE | $41.45 45.31 USD |
+0.61
|
$2.29B 2.5B USD | $5.58K 6.09K USD | $41.3 45.15 USD | $41.8 45.69 USD | $2.29B 2.5B USD | 7.14 | $5.8 6.34 USD | |
| Dermapharm Holding SE DMP.DE | $36.7 40.12 USD |
+0.55
|
$2.01B 2.2B USD | $1.93K 2.11K USD | $36.35 39.74 USD | $36.9 40.34 USD | $2.01B 2.2B USD | 34.95 | $1.05 1.15 USD | |
| Evotec SE EVT.DE | $8.51 9.3 USD |
+1.98
|
$1.51B 1.65B USD | $322.74K 352.8K USD | $8.32 9.09 USD | $8.59 9.39 USD | $1.51B 1.65B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.62 1.77 USD |
-0.4
|
$1.34B 1.47B USD | $4.61K 5.04K USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.34B 1.47B USD | 0 | -$0.41 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $24.86 27.18 USD |
-0.8
|
$1.3B 1.42B USD | $11.94K 13.05K USD | $24.82 27.13 USD | $25.14 27.48 USD | $1.3B 1.42B USD | 26.16 | $0.95 1.04 USD | |
| Eckert & Ziegler SE EUZ.DE | $45.44 49.67 USD |
-0.79
|
$947.22M 1.04B USD | $7.65K 8.36K USD | $45.38 49.61 USD | $46.18 50.48 USD | $947.22M 1.04B USD | 27.37 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.4 55.09 USD |
-0.98
|
$904.26M 988.47M USD | $745 814.39 USD | $50.2 54.88 USD | $50.7 55.42 USD | $904.26M 988.47M USD | 9.45 | $5.33 5.83 USD | |
| Formycon AG FYB.DE | $47.6 52.03 USD |
-1.65
|
$840.47M 918.75M USD | $725 792.52 USD | $47.5 51.92 USD | $49.25 53.84 USD | $840.47M 918.75M USD | 10.08 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.65 3.99 USD |
-2.51
|
$819.17M 895.46M USD | $34.58K 37.8K USD | $3.65 3.99 USD | $3.71 4.06 USD | $819.17M 895.46M USD | 0 | -$1.22 -1.3 USD | |
| Stratec SE SBS.DE | $47.6 52.03 USD |
-0.21
|
$578.62M 632.51M USD | $1.12K 1.23K USD | $47.4 51.81 USD | $48.25 52.74 USD | $578.62M 632.51M USD | 47.60 | $1 1.09 USD | |
| M1 Kliniken AG M12.DE | $20.7 22.63 USD |
-2.36
|
$395.91M 432.78M USD | $23.3K 25.46K USD | $20.7 22.63 USD | $21.1 23.07 USD | $395.91M 432.78M USD | 38.33 | $0.54 0.59 USD | |
| Medios AG ILM1.DE | $16.4 17.93 USD |
+0.61
|
$390.41M 426.77M USD | $2.91K 3.18K USD | $16.22 17.73 USD | $16.4 17.93 USD | $390.41M 426.77M USD | 21.57 | $0.76 0.83 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.91 3.18 USD |
0
|
$135.62M 148.25M USD | $6.91K 7.55K USD | $2.82 3.08 USD | $2.91 3.18 USD | $135.62M 148.25M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.26 0.28 USD |
0
|
$107.78M 117.82M USD | $3.05K 3.33K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $107.78M 117.82M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $8.5 9.29 USD |
+0.24
|
$72.25M 78.98M USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $72.25M 78.98M USD | 0 | -$1.33 -1.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.53 2.77 USD |
-3.8
|
$55.27M 60.42M USD | $100 109.31 USD | $2.53 2.77 USD | $2.53 2.77 USD | $55.27M 60.42M USD | 0 | -$0.37 -0.4 USD | |
| SynBiotic SE SBX.DE | $7.12 7.78 USD |
-4.81
|
$39.87M 43.58M USD | $2.9K 3.17K USD | $7.12 7.78 USD | $7.44 8.13 USD | $39.87M 43.58M USD | 0 | -$5.88 -6.4 USD | |
| Medigene AG MDG1.DE | $1.3 1.42 USD |
0
|
$38.32M 41.89M USD | $21.07K 23.03K USD | $1.28 1.39 USD | $1.32 1.44 USD | $38.32M 41.89M USD | 0 | -$0.63 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.71 1.86 USD |
+0.89
|
$21.68M 23.69M USD | $1.5K 1.64K USD | $1.71 1.86 USD | $1.71 1.86 USD | $21.68M 23.69M USD | 0 | -$0.51 -0.5 USD | |
| aap Implantate AG AAQ1.DE | $1.19 1.3 USD |
0
|
$11.74M 12.83M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $11.74M 12.83M USD | 0 | -$0.27 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Eli Lilly and Company LLY.DE | $829.7 906.97 USD |
+1.75
|
$790.16B 863.75B USD | $1.53K 1.67K USD | $824.3 901.07 USD | $830 907.3 USD | $790.16B 863.75B USD | 132.11 | $6.28 6.86 USD | |
| UnitedHealth Group Incorporated UNH.DE | $461.1 504.04 USD |
+1.35
|
$429.09B 469.06B USD | $292 319.2 USD | $459.15 501.91 USD | $463.45 506.61 USD | $429.09B 469.06B USD | 30.43 | $15.15 16.56 USD | |
| Johnson & Johnson JNJ.DE | $135.86 148.51 USD |
+0.77
|
$326.97B 357.42B USD | $1.77K 1.94K USD | $135.6 148.23 USD | $136.14 148.82 USD | $326.97B 357.42B USD | 21.80 | $6.23 6.81 USD | |
| Merck & Co., Inc. 6MK.DE | $120.6 131.83 USD |
+0.5
|
$305.46B 333.91B USD | $196 214.25 USD | $119.6 130.74 USD | $121 132.27 USD | $305.46B 333.91B USD | 145.30 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.DE | $155.04 169.48 USD |
0
|
$273.78B 299.28B USD | $382 417.58 USD | $152.84 167.07 USD | $155.04 169.48 USD | $273.78B 299.28B USD | 50.01 | $3.1 3.39 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $516 564.06 USD |
0
|
$202.18B 221.01B USD | $12 13.12 USD | $516 564.06 USD | $530.6 580.02 USD | $202.18B 221.01B USD | 35.83 | $14.4 15.74 USD | |
| Danaher Corporation DAP.DE | $237.45 259.56 USD |
0
|
$175.88B 192.26B USD | $259 283.12 USD | $237.2 259.29 USD | $244.35 267.11 USD | $175.88B 192.26B USD | 47.20 | $5.03 5.5 USD | |
| Abbott Laboratories ABL.DE | $97.11 106.15 USD |
+1.2
|
$168.94B 184.67B USD | $2.85K 3.12K USD | $95.82 104.74 USD | $97.11 106.15 USD | $168.94B 184.67B USD | 32.69 | $2.97 3.25 USD | |
| Amgen Inc. AMG.DE | $277.85 303.73 USD |
+0.43
|
$149.05B 162.93B USD | $48 52.47 USD | $277.85 303.73 USD | $278.65 304.6 USD | $149.05B 162.93B USD | 42.94 | $6.47 7.07 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $449.95 491.86 USD |
+0.69
|
$116.11B 126.92B USD | $5 5.47 USD | $449.95 491.86 USD | $449.95 491.86 USD | $116.11B 126.92B USD | 31.57 | $14.25 15.58 USD | |
| Sanofi SNW.DE | $88.22 96.44 USD |
-0.37
|
$110.37B 120.64B USD | $1.49K 1.63K USD | $87.93 96.12 USD | $88.32 96.55 USD | $110.37B 120.64B USD | 24.43 | $3.61 3.95 USD | |
| Boston Scientific Corporation BSX.DE | $72 78.71 USD |
+0.7
|
$105.85B 115.71B USD | $26 28.42 USD | $72 78.71 USD | $72 78.71 USD | $105.85B 115.71B USD | 65.45 | $1.1 1.2 USD | |
| Medtronic plc 2M6.DE | $75.62 82.66 USD |
0
|
$99.16B 108.4B USD | $94 102.75 USD | $75.31 82.32 USD | $76.04 83.12 USD | $99.16B 108.4B USD | 29.53 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $206.8 226.06 USD |
0
|
$94.21B 102.98B USD | $20 21.86 USD | $206.8 226.06 USD | $206.8 226.06 USD | $94.21B 102.98B USD | 40.62 | $5.09 5.56 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Bristol-Myers Squibb Company BRM.DE | $38.6 42.19 USD |
+0.65
|
$78.28B 85.57B USD | $880 961.96 USD | $38.52 42.11 USD | $38.88 42.5 USD | $78.28B 85.57B USD | 0 | -$2.87 -3.1 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Gilead Sciences, Inc. GIS.DE | $58.88 64.36 USD |
-0.54
|
$73.36B 80.19B USD | $488 533.45 USD | $58.44 63.88 USD | $58.88 64.36 USD | $73.36B 80.19B USD | 178.42 | $0.33 0.36 USD | |
| Zoetis Inc. ZOE.DE | $159.52 174.38 USD |
+0.19
|
$72.79B 79.57B USD | $141 154.13 USD | $158.34 173.09 USD | $160.14 175.05 USD | $72.79B 79.57B USD | 33.16 | $4.81 5.26 USD | |
| CVS Health Corporation CVS.DE | $56.88 62.18 USD |
+2.12
|
$72.37B 79.11B USD | $62 67.77 USD | $56.88 62.18 USD | $57.04 62.35 USD | $72.37B 79.11B USD | 10.79 | $5.27 5.76 USD | |
| Becton, Dickinson and Company BOX.DE | $214.4 234.37 USD |
0
|
$62.01B 67.79B USD | $83 90.73 USD | $214.4 234.37 USD | $214.4 234.37 USD | $62.01B 67.79B USD | 49.74 | $4.31 4.71 USD | |
| Edwards Lifesciences Corporation EWL.DE | $81.03 88.58 USD |
0
|
$48.87B 53.42B USD | $129 141.01 USD | $80.77 88.29 USD | $81.46 89.05 USD | $48.87B 53.42B USD | 37.68 | $2.15 2.35 USD | |
| Biogen Inc. IDP.DE | $216 236.12 USD |
-0.14
|
$31.45B 34.38B USD | $71 77.61 USD | $216 236.12 USD | $217.9 238.19 USD | $31.45B 34.38B USD | 29.18 | $7.4 8.09 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Veeva Systems Inc. VEE.DE | $175.1 191.41 USD |
0
|
$28.31B 30.94B USD | $11 12.02 USD | $174.85 191.13 USD | $175.4 191.74 USD | $28.31B 30.94B USD | 55.94 | $3.13 3.42 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Illumina, Inc. ILU.DE | $101.78 111.26 USD |
+0.28
|
$16.21B 17.72B USD | $8 8.75 USD | $101.78 111.26 USD | $101.78 111.26 USD | $16.21B 17.72B USD | 0 | -$7.54 -8.2 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Viatris Inc. VIA.DE | $9.64 10.54 USD |
-1.37
|
$11.48B 12.55B USD | $63 68.87 USD | $9.63 10.52 USD | $9.64 10.54 USD | $11.48B 12.55B USD | 0 | -$0.05 -0.05 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $26.2 28.64 USD |
0
|
$1.33B 1.45B USD | $891 973.98 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.33B 1.45B USD | 5.86 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $40.6 44.38 USD |
-0.97
|
$1.32B 1.44B USD | $48 52.47 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.32B 1.44B USD | 9.08 | $4.47 4.89 USD | |
| Nexus AG NXU.DE | $57.8 63.18 USD |
-1.03
|
$998.29M 1.09B USD | $1.09K 1.2K USD | $57.8 63.18 USD | $58.9 64.39 USD | $998.29M 1.09B USD | 40.13 | $1.44 1.57 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.1 50.39 USD |
-1.5
|
$899.57M 983.35M USD | $1.1K 1.2K USD | $45.5 49.74 USD | $46.5 50.83 USD | $899.57M 983.35M USD | 8.64 | $5.33 5.83 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.4 13.55 USD |
-0.8
|
$830.04M 907.34M USD | $160 174.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| PharmaSGP Holding SE PSG.DE | $22 24.05 USD |
0
|
$268.58M 293.59M USD | $1.17K 1.28K USD | $22 24.05 USD | $22.4 24.49 USD | $268.58M 293.59M USD | 14.56 | $1.51 1.65 USD | |
| MPH Health Care AG 93M1.DE | $32 34.98 USD |
-4.76
|
$137.82M 150.66M USD | $1.92K 2.1K USD | $32 34.98 USD | $33 36.07 USD | $137.82M 150.66M USD | 4.63 | $6.9 7.54 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.62 2.86 USD |
0
|
$124.45M 136.04M USD | $214 233.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $124.45M 136.04M USD | 0 | -$0.13 -0.1 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $350 382.6 USD |
0
|
$102.62M 112.17M USD | $10 10.93 USD | $348 380.41 USD | $350 382.6 USD | $102.62M 112.17M USD | 30.22 | $11.58 12.66 USD | |
| VITA 34 AG V3V.DE | $4.56 4.98 USD |
0
|
$79.49M 86.89M USD | $1K 1.09K USD | $4.54 4.96 USD | $4.56 4.98 USD | $79.49M 86.89M USD | 456.00 | $0.01 0.01 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.8 29.3 USD |
0
|
$48.78M 53.32M USD | $90 98.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $48.78M 53.32M USD | 8.48 | $3.16 3.45 USD | |
| DocCheck AG AJ91.DE | $8.8 9.62 USD |
0
|
$44.65M 48.81M USD | $909 993.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $44.65M 48.81M USD | 7.58 | $1.16 1.27 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.66 1.81 USD |
0
|
$34.81M 38.05M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $34.81M 38.05M USD | 0 | -$0.89 -0.9 USD | |
| Geratherm Medical AG GME.DE | $4.06 4.44 USD |
0
|
$22.04M 24.09M USD | $800 874.51 USD | $3.98 4.35 USD | $4.06 4.44 USD | $22.04M 24.09M USD | 22.55 | $0.18 0.2 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.4799 0.53 USD |
0
|
$2.48M 2.71M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.48M 2.71M USD | 0 | -$0.13 -0.1 USD | |
| elexxion AG E8X.DE | $0.08 0.08 USD |
0
|
$1.68M 1.84M USD | $5.19K 5.67K USD | $0.07 0.07 USD | $0.08 0.08 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}