Oops




$2.57T
Total marketcap
$49.39B
Total volume
BTC 51.06%   •   ETH 16.93%
Dominance

Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.59B — $142.64K — $0.3599 — $0.3599 — $9.59B — 11.90 $0.03 —
Barry Callebaut AG  BRRLY $17.27 —
-0.63
$9.51B — $4 — $17.27 — $17.27 — $9.51B — 29.77 $0.58 —
Dino Polska  DNOPY $48 —
-1.03
$9.51B — $278 — $48 — $48 — $9.51B — 26.37 $1.82 —
Coca-Cola Consolidated  COKE $1,004.01 —
-0.8
$9.41B — $43.55K — $999.69 — $1,010.05 — $9.41B — 20.66 $48.59 —
Mowi ASA  MHGVY $17.73 —
+0.91
$9.18B — $1.2K — $17.72 — $17.73 — $9.18B — 25.69 $0.69 —
J Sainsbury plc  JSNSF $3.72 —
0
$9.16B — $885 — $3.72 — $3.72 — $9.16B — 53.12 $0.07 —
Saputo  SAPIF $21.55 —
0
$9.15B — $100 — $21.55 — $21.55 — $9.15B — 46.84 $0.46 —
Coty  COTY $9.85 —
-1.1
$8.55B — $3.07M — $9.73 — $9.88 — $8.55B — 42.82 $0.23 —
WH  WHGLY $13.17 —
0
$8.53B — $2.94K — $13.05 — $13.17 — $8.53B — 13.43 $0.98 —
Orkla ASA  ORKLF $7.65 —
+3.56
$8.44B — $1.14K — $7.65 — $7.65 — $8.44B — 14.99 $0.51 —
Orkla ASA  ORKLY $8.36 —
0
$8.34B — $500 — $8.36 — $8.36 — $8.34B — 16.39 $0.51 —
Pilgrim's Pride  PPC $34.78 —
-0.26
$8.24B — $361.03K — $34.37 — $34.84 — $8.24B — 16.80 $2.07 —
PT Unilever Indonesia Tbk  UNLRY $3.91 —
0
$7.89B — $2.7K — $3.9 — $4 — $7.89B — 24.43 $0.16 —
J Sainsbury  JSAIY $13.12 —
-0.98
$7.84B — $33.03K — $13.1 — $13.19 — $7.84B — 45.24 $0.29 —
Sprouts Farmers Market  SFM $75.58 —
-0.15
$7.59B — $845.74K — $74.8 — $75.73 — $7.59B — 26.15 $2.89 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$7.49B — $72.5K — $0.16 — $0.16 — $7.49B — 16.00 $0.01 —
Ingredion Incorporated  INGR $113.89 —
-0.75
$7.48B — $286.61K — $113.2 — $114.59 — $7.48B — 11.41 $9.98 —
BellRing Brands  BRBR $55.2 —
-2.35
$7.2B — $1.36M — $55.08 — $56.27 — $7.2B — 38.60 $1.43 —
Becle, S.A.B. de C.V  BCCLF $1.94 —
+4.86
$6.97B — $5K — $1.94 — $1.94 — $6.97B — 27.71 $0.07 —
Tingyi (Cayman Islands) Holding  TYCMY $24.71 —
0
$6.96B — $12 — $24.71 — $24.71 — $6.96B — 15.83 $1.56 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
TAL Education  TAL $10.91 —
-2.68
$6.59B — $14.2M — $10.74 — $11.18 — $6.59B — 0 -$0.01 —
China Mengniu Dairy Company Limited  CIADY $16.6 —
-0.6
$6.53B — $6.5K — $16.4 — $16.86 — $6.53B — 9.70 $1.71 —
Treasury Wine Estates Limited  TSRYY $7.99 —
+0.76
$6.49B — $2K — $7.99 — $7.99 — $6.49B — 38.04 $0.21 —
B&M European Value Retail  BMRRY $24.68 —
0
$6.26B — $200 — $24.67 — $24.68 — $6.26B — 13.19 $1.87 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.13B — $1.03M — $0.05 — $0.05 — $6.13B — 0 $0 —
Post  POST $100.99 —
+0.13
$6.12B — $363.36K — $99.72 — $101.43 — $6.12B — 19.38 $5.21 —
Freshpet  FRPT $124.37 —
-0.65
$6.02B — $325.35K — $123.84 — $126.08 — $6.02B — 654.57 $0.19 —
Empire Company  EMLAF $23.71 —
0
$5.78B — $100 — $23.71 — $23.71 — $5.78B — 10.77 $2.2 —
BRF  BRFS $3.47 —
-0.29
$5.75B — $1.13M — $3.45 — $3.52 — $5.75B — 0 -$0.04 —
Darling Ingredients  DAR $35.52 —
-3.14
$5.68B — $2.22M — $35.34 — $37.12 — $5.68B — 10.60 $3.35 —
Ollie's Bargain Outlet  OLLI $87.71 —
+2.7
$5.37B — $3.82M — $84.93 — $88.51 — $5.37B — 27.66 $3.17 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.66 —
-1.59
$5.33B — $1.44K — $8.66 — $8.83 — $5.33B — 13.32 $0.65 —
Lancaster Colony  LANC $186.56 —
+0.67
$5.14B — $97.85K — $184.09 — $187.48 — $5.14B — 38.62 $4.83 —
Hims & Hers Health  HIMS $23.75 —
-2.54
$5.1B — $7.96M — $23.52 — $24.44 — $5.1B — 0 -$0.01 —
Flowers Foods  FLO $22.33 —
-1.46
$4.71B — $853.55K — $22.3 — $22.69 — $4.71B — 37.84 $0.59 —
National Beverage  FIZZ $48.05 —
+0.33
$4.49B — $175.57K — $47.39 — $48.67 — $4.49B — 26.54 $1.81 —
Rémy Cointreau SA  REMYY $8.52 —
-0.93
$4.43B — $700 — $8.5 — $8.52 — $4.43B — 21.84 $0.39 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $1.4 —
-2.1
$4.14B — $29.26K — $1.4 — $1.43 — $4.14B — 6.08 $0.23 —
Grand Canyon Education  LOPE $137.58 —
-1.06
$4.09B — $149.4K — $136.34 — $138.15 — $4.09B — 19.24 $7.15 —
KOSÉ  KSRYY $13.59 —
0
$3.96B — $500 — $13.58 — $13.59 — $3.96B — 41.18 $0.33 —
Hengan International Group Company Limited  HEGIY $16.37 —
0
$3.83B — $169 — $16.37 — $16.37 — $3.83B — 9.62 $1.7 —
Ocado  OCDDY $9.06 —
+1.46
$3.71B — $24.58K — $9.06 — $9.18 — $3.71B — 0 -$0.98 —
The Simply Good Foods Company  SMPL $36.42 —
-0.49
$3.64B — $506.16K — $36.37 — $36.94 — $3.64B — 26.20 $1.39 —
Primo Water  PRMW $22.33 —
-1.76
$3.57B — $768.11K — $22.18 — $22.57 — $3.57B — 44.65 $0.5 —
Inter Parfums  IPAR $109.63 —
-2.82
$3.51B — $172.07K — $109.08 — $112.46 — $3.51B — 25.26 $4.34 —
The Boston Beer Company  SAM $284.87 —
-0.5
$3.41B — $107.31K — $281.95 — $287.64 — $3.41B — 35.69 $7.98 —
J&J Snack Foods  JJSF $164.37 —
-2.06
$3.19B — $58.81K — $164.02 — $166.35 — $3.19B — 37.02 $4.44 —
Graham Holdings Company  GHC $706.09 —
-0.47
$3.13B — $16.51K — $700.11 — $709.6 — $3.13B — 11.64 $60.65 —
Sendas Distribuidora  ASAI $10.91 —
+1.02
$2.95B — $324.17K — $10.65 — $10.99 — $2.95B — 22.72 $0.48 —
Stride  LRN $67.71 —
-0.28
$2.93B — $413.24K — $67.02 — $67.9 — $2.93B — 15.85 $4.27 —
Newell Brands  NWL $6.97 —
-0.99
$2.89B — $3.2M — $6.88 — $7.05 — $2.89B — 0 -$0.71 —
Cal-Maine Foods  CALM $58.63 —
-0.36
$2.88B — $330.96K — $58.13 — $58.88 — $2.88B — 10.39 $5.64 —
RLX Technology  RLX $1.82 —
0
$2.86B — $1.45M — $1.81 — $1.85 — $2.86B — 30.33 $0.06 —
Embotelladora Andina S.A.  AKO-B $17.86 —
-0.42
$2.82B — $11.3K — $17.49 — $18.17 — $2.82B — 13.03 $1.37 —
Nomad Foods  NOMD $16.6 —
-2.06
$2.73B — $427K — $16.6 — $16.94 — $2.73B — 13.94 $1.19 —
Strategic Education  STRA $108.15 —
-0.95
$2.66B — $350.06K — $105 — $108.67 — $2.66B — 25.56 $4.23 —
Spectrum Brands  SPB $89.99 —
-0.25
$2.62B — $320.69K — $88.6 — $90.18 — $2.62B — 0 -$1.01 —
PriceSmart  PSMT $78.75 —
-0.63
$2.41B — $214.41K — $77.51 — $79.37 — $2.41B — 19.83 $3.97 —
Adtalem Global Education  ATGE $63.03 —
-1.68
$2.37B — $359.06K — $62.28 — $64 — $2.37B — 23.69 $2.66 —
Helen of Troy  HELE $98.4 —
-1.63
$2.34B — $184.68K — $96.34 — $98.92 — $2.34B — 13.99 $7.03 —
Central Garden & Pet Company  CENTA $32.57 —
-3.92
$2.26B — $251.86K — $32.49 — $33.47 — $2.26B — 14.67 $2.22 —
Central Garden & Pet Company  CENT $37.75 —
-3.92
$2.26B — $220.39K — $37.67 — $38.77 — $2.26B — 17.00 $2.22 —
Compañía Cervecerías Unidas  CCU $11.68 —
-2.34
$2.22B — $52.64K — $11.68 — $11.95 — $2.22B — 19.79 $0.59 —
Laureate Education  LAUR $14.1 —
-1.33
$2.19B — $598.3K — $13.98 — $14.19 — $2.19B — 16.78 $0.84 —
Tootsie Roll Industries  TR $29.22 —
+1.07
$2.1B — $119.12K — $28.61 — $29.24 — $2.1B — 22.30 $1.31 —
Oliveda  OLVI $3.4 —
-2.58
$2.09B — $3.4K — $3.4 — $3.5 — $2.09B — 0 $0 —
Grocery Outlet Holding  GO $20.65 —
+0.63
$2.06B — $1.27M — $20.19 — $20.69 — $2.06B — 32.26 $0.64 —
Maple Leaf Foods  MLFNF $16.53 —
0
$2.03B — $50 — $16.53 — $16.53 — $2.03B — 0 -$0.09 —
Krispy Kreme  DNUT $11.63 —
-3.57
$1.96B — $1.84M — $11.62 — $12.02 — $1.96B — 0 -$0.28 —
First Pacific Company  FPAFF $0.46 —
0
$1.96B — $2.5K — $0.46 — $0.46 — $1.96B — 3.83 $0.12 —
First Pacific Company Limited  FPAFY $2.3 —
-0.86
$1.95B — $379 — $2.3 — $2.31 — $1.95B — 3.89 $0.59 —
Edgewell Personal Care Company  EPC $38.39 —
-0.6
$1.9B — $310.72K — $38.14 — $38.6 — $1.9B — 15.92 $2.41 —
TreeHouse Foods  THS $35.28 —
-0.14
$1.86B — $296.56K — $34.89 — $35.4 — $1.86B — 75.06 $0.47 —
Marfrig Global Foods  MRRTY $1.92 —
-2.04
$1.78B — $521 — $1.92 — $1.92 — $1.78B — 0 -$0.27 —
Vital Farms  VITL $40.39 —
-2.53
$1.7B — $763.63K — $40.06 — $41.63 — $1.7B — 46.96 $0.86 —
The Vita Coco Company  COCO $29.59 —
-2.34
$1.68B — $613.18K — $29.51 — $30.38 — $1.68B — 32.51 $0.91 —
Weis Markets  WMK $62.21 —
-0.24
$1.67B — $78.03K — $60.93 — $62.22 — $1.67B — 16.54 $3.76 —
Vector  VGR $10.54 —
-2.5
$1.66B — $1.39M — $10.46 — $10.74 — $1.66B — 9.08 $1.16 —
The Andersons  ANDE $48.26 —
-1.43
$1.64B — $106.34K — $47.92 — $48.92 — $1.64B — 13.63 $3.54 —
MGP Ingredients  MGPI $74.52 —
+0.49
$1.64B — $232.16K — $72.57 — $74.84 — $1.64B — 17.21 $4.33 —
The Chefs' Warehouse  CHEF $38.63 —
-0.54
$1.54B — $136.95K — $37.84 — $38.69 — $1.54B — 43.40 $0.89 —
Afya  AFYA $17.03 —
+5.97
$1.5B — $306.65K — $15.98 — $17.25 — $1.5B — 17.55 $0.97 —
Utz Brands  UTZ $17.7 —
-0.84
$1.44B — $662.15K — $17.48 — $17.9 — $1.44B — 0 -$0.25 —
SLC Agrícola S.A.  SLCJY $3.19 —
0
$1.43B — $780 — $3.19 — $3.21 — $1.43B — 13.86 $0.23 —
BRC  BRCC $6.29 —
+2.28
$1.39B — $1.35M — $6.09 — $6.49 — $1.39B — 0 -$0.18 —
Perdoceo Education  PRDO $20.74 —
-2.31
$1.36B — $315.73K — $20.6 — $21.03 — $1.36B — 9.13 $2.27 —
Ingles Markets, Incorporated  IMKTA $68.32 —
+0.01
$1.3B — $78.73K — $67.1 — $68.4 — $1.3B — 7.37 $9.27 —
Gaotu Techedu  GOTU $4.98 —
-2.92
$1.29B — $2.32M — $4.92 — $5.2 — $1.29B — 0 -$0.07 —
Udemy  UDMY $8.31 —
-3.93
$1.27B — $721.17K — $8.28 — $8.6 — $1.27B — 0 -$0.52 —
Universal  UVV $46.44 —
-0.36
$1.14B — $241.05K — $45.19 — $46.97 — $1.14B — 9.71 $4.78 —
The Duckhorn Portfolio  NAPA $7.7 —
+1.58
$1.13B — $726.68K — $7.44 — $7.73 — $1.13B — 14.25 $0.54 —
John B. Sanfilippo & Son  JBSS $97.29 —
-0.99
$1.13B — $98.75K — $95.96 — $98.93 — $1.13B — 17.49 $5.56 —
Dole  DOLE $11.86 —
-1.41
$1.13B — $636.45K — $11.81 — $11.94 — $1.13B — 5.84 $2.03 —
Herbalife  HLF $10.97 —
-2.23
$1.1B — $2.01M — $10.9 — $11.2 — $1.1B — 8.00 $1.37 —
Fresh Del Monte Produce  FDP $21.86 —
-1.13
$1.05B — $222.87K — $21.8 — $22.09 — $1.05B — 0 -$0.5 —
Coursera  COUR $6.65 —
-0.75
$1.04B — $3.29M — $6.57 — $6.74 — $1.04B — 0 -$0.69 —
Adecoagro  AGRO $9.05 —
-0.88
$942.42M — $1.17M — $8.96 — $9.1 — $942.42M — 3.85 $2.35 —
USANA Health Sciences  USNA $44.96 —
-0.95
$856.51M — $101.04K — $44.3 — $45.42 — $856.51M — 14.00 $3.21 —
Vitasoy  VTSYF $0.76 —
0
$844.66M — $280 — $0.76 — $0.76 — $844.66M — 76.00 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here