Country: United States Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
NasdaqGS (68)
Consumer Defensive (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $855.67 — |
+1.15
|
$379.35B — | $1.4M — | $841.91 — | $856.07 — | $379.35B — | 52.91 | $16.17 — | |
| PepsiCo PEP | $163.81 — |
+0.29
|
$225.2B — | $3.6M — | $162.53 — | $164.37 — | $225.2B — | 24.70 | $6.63 — | |
| Mondelez MDLZ | $65.85 — |
-0.38
|
$88.33B — | $4.85M — | $65.51 — | $66.15 — | $88.33B — | 20.97 | $3.14 — | |
| Monster Beverage MNST | $48.03 — |
-1.42
|
$47.33B — | $10.59M — | $47.67 — | $48.81 — | $47.33B — | 30.39 | $1.58 — | |
| Keurig Dr Pepper KDP | $34.04 — |
-0.06
|
$46.14B — | $4.59M — | $33.92 — | $34.26 — | $46.14B — | 21.96 | $1.55 — | |
| The Kraft Heinz Company KHC | $32.38 — |
-0.49
|
$39.32B — | $6.19M — | $32.25 — | $32.63 — | $39.32B — | 14.13 | $2.29 — | |
| Coca-Cola Europacific Partners CCEP | $74.05 — |
-0.5
|
$34.24B — | $1.91M — | $73.1 — | $74.3 — | $34.24B — | 18.89 | $3.92 — | |
| Dollar Tree DLTR | $106.03 — |
-0.47
|
$22.79B — | $1.9M — | $104.6 — | $106.87 — | $22.79B — | 0 | -$4.52 — | |
| Coca-Cola Consolidated COKE | $1,004.01 — |
-0.8
|
$9.41B — | $43.55K — | $999.69 — | $1,010.05 — | $9.41B — | 20.66 | $48.59 — | |
| Pilgrim's Pride PPC | $34.78 — |
-0.26
|
$8.24B — | $347.31K — | $34.37 — | $34.84 — | $8.24B — | 16.80 | $2.07 — | |
| Sprouts Farmers Market SFM | $75.58 — |
-0.15
|
$7.59B — | $845.74K — | $74.8 — | $75.73 — | $7.59B — | 26.15 | $2.89 — | |
| Lancaster Colony LANC | $186.56 — |
+0.67
|
$5.14B — | $97.85K — | $184.09 — | $187.48 — | $5.14B — | 38.62 | $4.83 — | |
| National Beverage FIZZ | $48.05 — |
+0.33
|
$4.49B — | $175.57K — | $47.39 — | $48.67 — | $4.49B — | 26.54 | $1.81 — | |
| Grand Canyon Education LOPE | $137.58 — |
-1.06
|
$4.09B — | $149.4K — | $136.34 — | $138.15 — | $4.09B — | 19.24 | $7.15 — | |
| Inter Parfums IPAR | $109.63 — |
-2.82
|
$3.51B — | $172.07K — | $109.08 — | $112.46 — | $3.51B — | 25.26 | $4.34 — | |
| J&J Snack Foods JJSF | $164.37 — |
-2.06
|
$3.19B — | $58.81K — | $164.02 — | $166.35 — | $3.19B — | 37.02 | $4.44 — | |
| Newell Brands NWL | $6.97 — |
-0.99
|
$2.89B — | $3.2M — | $6.88 — | $7.05 — | $2.89B — | 0 | -$0.71 — | |
| Cal-Maine Foods CALM | $58.63 — |
-0.36
|
$2.88B — | $330.96K — | $58.13 — | $58.88 — | $2.88B — | 10.39 | $5.64 — | |
| Strategic Education STRA | $108.15 — |
-0.95
|
$2.66B — | $350.06K — | $105 — | $108.67 — | $2.66B — | 25.56 | $4.23 — | |
| PriceSmart PSMT | $78.75 — |
-0.63
|
$2.41B — | $214.41K — | $77.51 — | $79.37 — | $2.41B — | 19.83 | $3.97 — | |
| Helen of Troy HELE | $98.4 — |
-1.63
|
$2.34B — | $184.68K — | $96.34 — | $98.92 — | $2.34B — | 13.99 | $7.03 — | |
| Central Garden & Pet Company CENTA | $32.57 — |
-3.92
|
$2.26B — | $251.86K — | $32.49 — | $33.47 — | $2.26B — | 14.67 | $2.22 — | |
| Central Garden & Pet Company CENT | $37.75 — |
-3.92
|
$2.26B — | $220.39K — | $37.67 — | $38.77 — | $2.26B — | 17.00 | $2.22 — | |
| Laureate Education LAUR | $14.1 — |
-1.33
|
$2.19B — | $598.3K — | $13.98 — | $14.19 — | $2.19B — | 16.78 | $0.84 — | |
| Grocery Outlet Holding GO | $20.65 — |
+0.63
|
$2.06B — | $1.27M — | $20.19 — | $20.69 — | $2.06B — | 32.26 | $0.64 — | |
| Krispy Kreme DNUT | $11.63 — |
-3.57
|
$1.96B — | $1.84M — | $11.62 — | $12.02 — | $1.96B — | 0 | -$0.28 — | |
| The Vita Coco Company COCO | $29.59 — |
-2.34
|
$1.68B — | $613.18K — | $29.51 — | $30.38 — | $1.68B — | 32.51 | $0.91 — | |
| The Andersons ANDE | $48.26 — |
-1.43
|
$1.64B — | $106.34K — | $47.92 — | $48.92 — | $1.64B — | 13.63 | $3.54 — | |
| MGP Ingredients MGPI | $74.52 — |
+0.49
|
$1.64B — | $232.16K — | $72.57 — | $74.84 — | $1.64B — | 17.21 | $4.33 — | |
| The Chefs' Warehouse CHEF | $38.63 — |
-0.54
|
$1.54B — | $136.95K — | $37.84 — | $38.69 — | $1.54B — | 43.40 | $0.89 — | |
| Afya AFYA | $17.03 — |
+5.97
|
$1.5B — | $306.65K — | $15.98 — | $17.25 — | $1.5B — | 17.55 | $0.97 — | |
| Perdoceo Education PRDO | $20.74 — |
-2.31
|
$1.36B — | $315.73K — | $20.6 — | $21.03 — | $1.36B — | 9.13 | $2.27 — | |
| Ingles Markets, Incorporated IMKTA | $68.32 — |
+0.01
|
$1.3B — | $62.82K — | $67.1 — | $68.4 — | $1.3B — | 7.37 | $9.27 — | |
| Udemy UDMY | $8.31 — |
-3.93
|
$1.27B — | $721.17K — | $8.28 — | $8.6 — | $1.27B — | 0 | -$0.52 — | |
| John B. Sanfilippo & Son JBSS | $97.29 — |
-0.99
|
$1.13B — | $98.75K — | $95.96 — | $98.93 — | $1.13B — | 17.49 | $5.56 — | |
| Mission Produce AVO | $10.26 — |
-1.72
|
$727.53M — | $157.49K — | $10.13 — | $10.3 — | $727.53M — | 41.03 | $0.25 — | |
| European Wax Center EWCZ | $11.23 — |
-2.69
|
$687.79M — | $600.18K — | $11.08 — | $11.61 — | $687.79M — | 44.92 | $0.25 — | |
| SunOpta STKL | $5.46 — |
-1.8
|
$638M — | $358.09K — | $5.42 — | $5.52 — | $638M — | 0 | -$0.15 — | |
| SpartanNash Company SPTN | $18.55 — |
-0.89
|
$628.69M — | $252.13K — | $18.4 — | $18.75 — | $628.69M — | 11.96 | $1.55 — | |
| The Hain Celestial HAIN | $6.91 — |
-1.43
|
$620.82M — | $630.02K — | $6.9 — | $7 — | $620.82M — | 0 | -$1.01 — | |
| Oatly Group AB OTLY | $0.9699 — |
+2.24
|
$579.59M — | $1.76M — | $0.9499 — | $0.9899 — | $579.59M — | 0 | -$0.65 — | |
| Calavo Growers CVGW | $25.22 — |
-1.94
|
$448.92M — | $111.76K — | $24.92 — | $25.43 — | $448.92M — | 0 | -$0.29 — | |
| Beyond Meat BYND | $6.65 — |
-2.35
|
$431.48M — | $1.46M — | $6.55 — | $6.9 — | $431.48M — | 0 | -$5.18 — | |
| Seneca Foods SENEA | $57.09 — |
-0.38
|
$398.91M — | $70.73K — | $51.79 — | $57.85 — | $398.91M — | 6.66 | $8.56 — | |
| Village Super Market VLGEA | $26.43 — |
-2.44
|
$390.86M — | $26.91K — | $26.28 — | $27.19 — | $390.86M — | 7.81 | $3.38 — | |
| Limoneira Company LMNR | $19.52 — |
-1.26
|
$351.57M — | $28.54K — | $19.34 — | $19.97 — | $351.57M — | 0 | -$0.12 — | |
| Lincoln Educational Services LINC | $10.59 — |
-2.67
|
$332.99M — | $50.97K — | $10.54 — | $10.88 — | $332.99M — | 12.60 | $0.84 — | |
| Vitru VTRU | $9.07 — |
-1.2
|
$304.24M — | $3.92K — | $9.07 — | $9.07 — | $304.24M — | 15.91 | $0.57 — | |
| American Public Education APEI | $16.41 — |
-0.06
|
$288.41M — | $117.56K — | $15.82 — | $16.48 — | $288.41M — | 0 | -$2.62 — | |
| Vasta Platform VSTA | $3.11 — |
-0.64
|
$248.6M — | $7.29K — | $3.08 — | $3.15 — | $248.6M — | 0 | -$0.13 — | |
| The Honest Company HNST | $2.52 — |
-2.33
|
$248.57M — | $465.63K — | $2.51 — | $2.6 — | $248.57M — | 0 | -$0.23 — | |
| Alico ALCO | $25.14 — |
-2.93
|
$191.67M — | $14.32K — | $25.07 — | $25.54 — | $191.67M — | 4.79 | $5.24 — | |
| Farmer Bros FARM | $2.8 — |
+1.08
|
$59.54M — | $7.67K — | $2.76 — | $2.86 — | $59.54M — | 0 | -$0.83 — | |
| 2U TWOU | $7.49 — |
+9.74
|
$21.01M — | $222.53K — | $5.98 — | $7.49 — | $21.01M — | 0 | -$117 — | |
| 17 Education & Technology YQ | $2.12 — |
-0.47
|
$16.43M — | $1.71K — | $2.12 — | $2.2 — | $16.43M — | 0 | -$4.43 — | |
| CHS Inc. CHSCN | $25.64 — |
-0.43
|
$0 — | $9.02K — | $25.64 — | $25.9 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25 — |
+0.12
|
$0 — | $27.39K — | $24.97 — | $25.08 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.66 — |
-0.89
|
$0 — | $24.59K — | $25.65 — | $25.9 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.96 — |
-0.7
|
$0 — | $17.21K — | $26.91 — | $27.21 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $31.1 — |
-0.62
|
$0 — | $12.79K — | $31.1 — | $31.99 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $57.57 — |
-0.45
|
$398.91M — | $1.44K — | $56.5 — | $57.57 — | $398.91M — | 6.72 | $8.56 — | |
| Mannatech, Incorporated MTEX | $7.98 — |
+5.14
|
$15.04M — | $263 — | $7.98 — | $7.98 — | $15.04M — | 0 | -$0.89 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}