Result Page 4 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (860)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stryve Foods SNAX | $1.95 — |
-0.98
|
$7.2M — | $11.58K — | $1.91 — | $1.98 — | $7.2M — | 0 | -$7.78 — | |
| Greene Concepts INKW | $0.003099 — |
+3.33
|
$7.04M — | $12.51M — | $0.002799 — | $0.0035 — | $7.04M — | 0 | $0 — | |
| AquaBounty AQB | $1.82 — |
-1.62
|
$7.02M — | $12.56K — | $1.8 — | $1.87 — | $7.02M — | 0 | -$8.38 — | |
| Tantech TANH | $0.81 — |
+24.04
|
$6.72M — | $16.13M — | $0.6999 — | $1.1 — | $6.72M — | 0.59 | $1.37 — | |
| Glucose Health GLUC | $0.34 — |
-5.28
|
$5.8M — | $1.65K — | $0.34 — | $0.34 — | $5.8M — | 0 | -$0.08 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
-1.96
|
$5.77M — | $1.5K — | $0.02999 — | $0.02999 — | $5.77M — | 0 | -$0.02 — | |
| Golden Grail Technology GOGY | $0.08999 — |
-17.22
|
$5.76M — | $369.2K — | $0.07 — | $0.1199 — | $5.76M — | 0 | $0 — | |
| Aspen ASPU | $0.2099 — |
-2.09
|
$5.42M — | $1.92K — | $0.2099 — | $0.22 — | $5.42M — | 0 | -$0.38 — | |
| Torque Lifestyle Brands TQLB | $0.0057 — |
+62.86
|
$5.22M — | $51K — | $0.0035 — | $0.0057 — | $5.22M — | 0 | -$0.05 — | |
| Farmmi FAMI | $0.77 — |
-2.53
|
$4.84M — | $56.72K — | $0.76 — | $0.8 — | $4.84M — | 0.32 | $2.4 — | |
| Organic Agricultural Company OGAA | $0.05 — |
+117.39
|
$4.64M — | $500 — | $0.05 — | $0.05 — | $4.64M — | 0 | $0 — | |
| Amincor AMNC | $0.2399 — |
-14.65
|
$4.57M — | $6.5K — | $0.23 — | $0.26 — | $4.57M — | 0 | -$6.3 — | |
| Kaival Brands Innovations KAVL | $1.58 — |
-4.82
|
$4.52M — | $68.03K — | $1.56 — | $1.69 — | $4.52M — | 0 | -$3.77 — | |
| Arcadia Biosciences RKDA | $3.14 — |
-3.98
|
$4.28M — | $13.45K — | $3.03 — | $3.24 — | $4.28M — | 0 | -$1.77 — | |
| Lixiang Education Holding LXEH | $0.32 — |
-6.9
|
$3.71M — | $162.44K — | $0.32 — | $0.3599 — | $3.71M — | 0 | -$1.85 — | |
| Ladybug Resource LBRG | $0.02 — |
-14.21
|
$3.71M — | $12.2K — | $0.02 — | $0.02 — | $3.71M — | 0 | $0 — | |
| Fitvia BRZV | $0.004899 — |
+36.11
|
$3.7M — | $1K — | $0.004899 — | $0.004899 — | $3.7M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.05999 — |
-1.64
|
$3.67M — | $52.8K — | $0.01 — | $0.07 — | $3.67M — | 0 | -$0.01 — | |
| EOS, Inc. EOSS | $0.006 — |
-37.82
|
$3.63M — | $37K — | $0.006 — | $0.008 — | $3.63M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.07 — |
-2.73
|
$3.59M — | $16.2K — | $1.06 — | $1.13 — | $3.59M — | 0 | -$370.6 — | |
| Ambow Education Holding AMBO | $1.22 — |
-9.63
|
$3.46M — | $16.27K — | $1.22 — | $1.3 — | $3.46M — | 0 | -$1.2 — | |
| Nightfood NGTF | $0.02999 — |
-3.57
|
$3.45M — | $39.21K — | $0.02999 — | $0.02999 — | $3.45M — | 2.70 | $0.01 — | |
| Better Choice Company BTTR | $3.86 — |
-11.87
|
$3.45M — | $61.02K — | $3.7 — | $4.2 — | $3.45M — | 0 | -$30.82 — | |
| AgriFORCE Growing Systems AGRI | $0.13 — |
-1.87
|
$3.42M — | $32.83M — | $0.1199 — | $0.1499 — | $3.42M — | 0 | -$6.75 — | |
| Legacy Education Alliance LEAI | $0.07 — |
-1.54
|
$3.24M — | $16.6K — | $0.05999 — | $0.07 — | $3.24M — | 0 | -$0.08 — | |
| Quality Online Education QOEG | $0.0016 — |
0
|
$2.97M — | $500 — | $0.0016 — | $0.0016 — | $2.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $220.18K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Blue Star Foods BSFC | $2.4 — |
-13.04
|
$2.53M — | $387.55K — | $2.31 — | $2.85 — | $2.53M — | 0.26 | $9 — | |
| NuZee NUZE | $1.74 — |
-5.95
|
$2.26M — | $14.94K — | $1.56 — | $1.89 — | $2.26M — | 0 | -$9.02 — | |
| R-Three RRRT | $0.007499 — |
-41.52
|
$2.18M — | $23.53K — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
| Greenlane GNLN | $0.51 — |
-2.2
|
$1.9M — | $130.39K — | $0.51 — | $0.53 — | $1.9M — | 0.0044 | $114.04 — | |
| Stevia STEV | $0.003299 — |
-2.94
|
$1.86M — | $20.6K — | $0.003299 — | $0.003399 — | $1.86M — | 0 | -$0.01 — | |
| Bell Buckle BLLB | $0.001799 — |
+22.67
|
$1.8M — | $577.25K — | $0.0016 — | $0.001899 — | $1.8M — | 0 | $0 — | |
| QED Connect QEDN | $0.0006999 — |
0
|
$1.78M — | $12.73M — | $0.0006999 — | $0.0008 — | $1.78M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9799 — |
+0.92
|
$1.67M — | $18.81K — | $0.9599 — | $1 — | $1.67M — | 0 | -$5.82 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| RiceBran RIBT | $0.16 — |
+21.21
|
$1.6M — | $11.18K — | $0.1499 — | $0.16 — | $1.6M — | 0 | -$1.19 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $230K — | $0.001299 — | $0.001399 — | $1.56M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
-19.35
|
$1.55M — | $30K — | $0.02999 — | $0.02999 — | $1.55M — | 0.25 | $0.1 — | |
| Branded Legacy BLEG | $0.0025 — |
0
|
$1.53M — | $28.69M — | $0.002399 — | $0.002799 — | $1.53M — | 0 | -$0.2 — | |
| Right On Brands RTON | $0.05 — |
+4.53
|
$1.42M — | $12.73K — | $0.04 — | $0.05 — | $1.42M — | 0 | -$0.02 — | |
| Natural Harmony Foods NHYF | $0.004499 — |
-2.17
|
$1.39M — | $125K — | $0.0032 — | $0.004499 — | $1.39M — | 0 | $0 — | |
| Nate's Food NHMD | $0.0004 — |
+33.33
|
$1.33M — | $5.99M — | $0.0002999 — | $0.0004 — | $1.33M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
+100
|
$1.3M — | $3.99M — | $0.0001 — | $0.0002 — | $1.3M — | 0 | $0 — | |
| Hiru HIRU | $0.0005 — |
-9.09
|
$970.72K — | $23.8M — | $0.0005 — | $0.0005999 — | $970.72K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $200K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Wanderport WDRP | $0.0015 — |
+1.35
|
$960.8K — | $1.2M — | $0.001399 — | $0.0016 — | $960.8K — | 0 | -$1.27 — | |
| Sipp Industries SIPC | $0.002 — |
-9.09
|
$883.79K — | $73.51K — | $0.002 — | $0.002 — | $883.79K — | 0 | $0 — | |
| Sharing Services Global SHRG | $0.002 — |
+33.33
|
$752.66K — | $2.69M — | $0.0015 — | $0.0027 — | $752.66K — | 0 | -$0.03 — | |
| Winning Brands WNBD | $0.0001 — |
+9900
|
$676.75K — | $50K — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| Grand Havana GHAV | $0.001299 — |
-7.14
|
$655.18K — | $65K — | $0.001299 — | $0.001299 — | $655.18K — | 0 | -$0.07 — | |
| BioAdaptives BDPT | $0.0005999 — |
+10
|
$646.12K — | $10.28M — | $0.0005 — | $0.0005999 — | $646.12K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
-20
|
$644.28K — | $700K — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
| NuVim NUVM | $0.005 — |
0
|
$573.08K — | $2.99K — | $0.005 — | $0.005 — | $573.08K — | 0 | -$0.01 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.002799 — |
0
|
$513.37K — | $2K — | $0.002799 — | $0.002799 — | $513.37K — | 0 | -$0.1 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
+4900
|
$506.19K — | $299 — | $0.0001 — | $0.0001 — | $506.19K — | 0 | -$0.01 — | |
| Healthier Choices Management HCMC | $0 — |
-98
|
$479.27K — | $86.83M — | $0 — | $0.0001 — | $479.27K — | 0 | $0 — | |
| Labwire LBWR | $0.0022 — |
+83.33
|
$394.24K — | $1.5K — | $0.0022 — | $0.0022 — | $394.24K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.002 — |
-25.93
|
$386.11K — | $64K — | $0.002 — | $0.003 — | $386.11K — | 0 | -$0.04 — | |
| DNA Brands DNAX | $0.0005 — |
0
|
$371.38K — | $45.04M — | $0.0004 — | $0.0005 — | $371.38K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002999 — |
+200
|
$302.26K — | $5.04M — | $0.0002 — | $0.0002999 — | $302.26K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
-33.33
|
$205.02K — | $35M — | $0.0002 — | $0.0002 — | $205.02K — | 0 | -$0.41 — | |
| PlantFuel Life PLFLF | $0.003 — |
-25
|
$98.87K — | $144.43K — | $0.003 — | $0.003 — | $98.87K — | 0 | -$5.64 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $250K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $20.38K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Pacific Ventures PACV | $0.0008 — |
-50
|
$2.9K — | $6.14M — | $0.0005999 — | $0.001899 — | $2.9K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| The Alkaline Water Company WTER | $0.0001 — |
0
|
$1.3K — | $33.22K — | $0.0001 — | $0.0001 — | $1.3K — | 0 | -$2.31 — | |
| CHS Inc. CHSCN | $25.52 — |
-0.43
|
$0 — | $14.51K — | $25.41 — | $25.78 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.19 — |
-0.24
|
$0 — | $25.14K — | $25.15 — | $25.25 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.74 — |
+0.19
|
$0 — | $24.9K — | $25.62 — | $25.74 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.41 — |
-0.83
|
$0 — | $19.83K — | $26.3 — | $26.69 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.36 — |
-0.3
|
$0 — | $4.69K — | $30.2 — | $30.44 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $472.54 — |
-4.32
|
$252.68B — | $147 — | $469.06 — | $486.7 — | $252.68B — | 37.80 | $12.5 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.3 — |
+1.65
|
$151.64B — | $192 — | $12.3 — | $12.3 — | $151.64B — | 30.00 | $0.41 — | |
| Unilever PLC UNLYF | $53.66 — |
-0.9
|
$135.29B — | $857 — | $53.66 — | $53.66 — | $135.29B — | 19.30 | $2.78 — | |
| Diageo plc DGEAF | $32.41 — |
-4.55
|
$72.54B — | $2.74K — | $32.41 — | $32.41 — | $72.54B — | 17.33 | $1.87 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$62.59B — | $1.06K — | $6.44 — | $6.44 — | $62.59B — | 42.93 | $0.15 — | |
| Heineken N.V. HINKF | $100.43 — |
-1.54
|
$56.9B — | $180 — | $100.43 — | $100.43 — | $56.9B — | 22.61 | $4.44 — | |
| Japan Tobacco JAPAF | $27.51 — |
-1.47
|
$50.11B — | $40 — | $27.51 — | $27.51 — | $50.11B — | 15.45 | $1.78 — | |
| Danone S.A. GPDNF | $63.69 — |
-0.72
|
$41.07B — | $2.19K — | $63.18 — | $63.69 — | $41.07B — | 43.03 | $1.48 — | |
| Pernod Ricard SA PDRDF | $145 — |
-2.83
|
$38.67B — | $611 — | $149.1 — | $156.85 — | $38.67B — | 17.09 | $8.72 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $157.4 — |
-2.95
|
$35.7B — | $402 — | $157.4 — | $157.75 — | $35.7B — | 44.71 | $3.52 — | |
| Henkel AG & Co. KGaA HENOF | $89.09 — |
-2.4
|
$34.12B — | $562 — | $89.09 — | $89.09 — | $34.12B — | 26.20 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $78.81 — |
-3.06
|
$33.89B — | $28.95K — | $78.78 — | $78.81 — | $33.89B — | 23.17 | $3.4 — | |
| Seven & i SVNDF | $12.73 — |
-3.27
|
$33.09B — | $915 — | $12.73 — | $12.73 — | $33.09B — | 424.33 | $0.03 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.27 — |
+2.36
|
$29.56B — | $2.65K — | $31.27 — | $31.27 — | $29.56B — | 15.10 | $2.07 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,491.63 — |
+2.47
|
$28.2B — | $2 — | $11,491.63 — | $11,491.63 — | $28.2B — | 36.72 | $312.9 — | |
| Tesco TSCDF | $3.99 — |
+0.63
|
$27.9B — | $10.04K — | $3.99 — | $3.99 — | $27.9B — | 12.87 | $0.31 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.52B — | $1 — | $111,838.71 — | $111,838.71 — | $27.52B — | 35.71 | $3.13K — | |
| Associated British Foods ASBFF | $33.42 — |
+1.03
|
$25.94B — | $304 — | $33.42 — | $33.42 — | $25.94B — | 16.87 | $1.98 — | |
| Woolworths WOLWF | $19.98 — |
-2.2
|
$25.08B — | $2.93K — | $19.98 — | $19.98 — | $25.08B — | 1998.00 | $0.01 — | |
| Heineken Holding HKHHF | $81.3 — |
-0.74
|
$23.73B — | $338 — | $81.3 — | $81.3 — | $23.73B — | 18.18 | $4.47 — | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.7B — | $147 — | $44.53 — | $44.53 — | $20.7B — | 58.58 | $0.76 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.62 — |
-1.13
|
$20.21B — | $46.6K — | $9.4 — | $9.62 — | $20.21B — | 96.20 | $0.1 — | |
| McCormick & Company, Incorporated MKC-V | $69.86 — |
-1.31
|
$18.88B — | $2.46K — | $69.86 — | $70.5 — | $18.88B — | 26.66 | $2.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||