Country: United States Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NYSE (7)
- Other OTC (27)
Consumer Defensive (37)
- {{item.name}}
- All sectors
- Consumer Defensive (37)
Tobacco (37)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $99.6 — |
-0.45
|
$154.83B — | $4.43M — | $99.21 — | $99.99 — | $154.83B — | 19.45 | $5.12 — | |
| Altria MO | $45.15 — |
-0.73
|
$77.55B — | $5.35M — | $45.04 — | $45.35 — | $77.55B — | 9.44 | $4.78 — | |
| British American Tobacco p.l.c BTAFF | $30.61 — |
-0.14
|
$68.04B — | $718 — | $30.61 — | $30.61 — | $68.04B — | 0 | -$8.23 — | |
| British American Tobacco p.l.c. BTI | $30.86 — |
+0.51
|
$66.73B — | $687.69K — | $30.01 — | $30.25 — | $66.73B — | 0 | -$8.23 — | |
| Japan Tobacco Inc. JAPAY | $13.88 — |
-1.14
|
$49.54B — | $21.91K — | $13.88 — | $14 — | $49.54B — | 15.59 | $0.89 — | |
| Imperial Brands IMBBF | $25.48 — |
+3.19
|
$21.93B — | $1.09K — | $25.48 — | $25.48 — | $21.93B — | 8.66 | $2.94 — | |
| Imperial Brands PLC IMBBY | $24.31 — |
-1.26
|
$20.92B — | $74.84K — | $24.3 — | $24.79 — | $20.92B — | 8.26 | $2.94 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
-15.33
|
$5.57B — | $30K — | $0.04 — | $0.05 — | $5.57B — | 0 | $0 — | |
| RLX Technology RLX | $1.9 — |
-0.52
|
$2.98B — | $2.24M — | $1.89 — | $1.92 — | $2.98B — | 31.66 | $0.06 — | |
| Vector VGR | $10.93 — |
-0.82
|
$1.72B — | $672.51K — | $10.83 — | $11 — | $1.72B — | 9.42 | $1.16 — | |
| Universal UVV | $46.84 — |
-0.26
|
$1.15B — | $187.73K — | $46.68 — | $47.29 — | $1.15B — | 9.79 | $4.78 — | |
| Turning Point Brands TPB | $32.81 — |
+0.4
|
$578.17M — | $75.95K — | $32.22 — | $33.16 — | $578.17M — | 14.71 | $2.23 — | |
| Pyxus PYYX | $2.75 — |
-22.54
|
$68.75M — | $1.01K — | $2.75 — | $2.75 — | $68.75M — | 0 | -$0.32 — | |
| Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $1.7M — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$14.43 — | |
| Charlie's CHUC | $0.08999 — |
-0.33
|
$20.56M — | $266.47K — | $0.08 — | $0.08999 — | $20.56M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.16 — |
+14.29
|
$14.21M — | $700 — | $0.16 — | $0.17 — | $14.21M — | 5.33 | $0.03 — | |
| 22nd Century XXII | $1.23 — |
-3.15
|
$10.2M — | $73.75K — | $1.21 — | $1.27 — | $10.2M — | 0.011 | $109.28 — | |
| Kaival Brands Innovations KAVL | $1.58 — |
-4.82
|
$4.52M — | $68.03K — | $1.56 — | $1.69 — | $4.52M — | 0 | -$3.77 — | |
| Ladybug Resource LBRG | $0.02 — |
-14.21
|
$3.71M — | $12.2K — | $0.02 — | $0.02 — | $3.71M — | 0 | $0 — | |
| Greenlane GNLN | $0.51 — |
-2.2
|
$1.9M — | $130.39K — | $0.51 — | $0.53 — | $1.9M — | 0.0044 | $114.04 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
+100
|
$1.3M — | $3.99M — | $0.0001 — | $0.0002 — | $1.3M — | 0 | $0 — | |
| Japan Tobacco JAPAF | $27.51 — |
-1.47
|
$50.11B — | $40 — | $27.51 — | $27.51 — | $50.11B — | 15.45 | $1.78 — | |
| Smoore SMORF | $0.93 — |
+5.66
|
$6.77B — | $110 — | $0.93 — | $0.93 — | $6.77B — | 23.36 | $0.04 — | |
| PT Gudang Garam Tbk GDNGY | $4.8 — |
-1.84
|
$2.31B — | $174 — | $4.8 — | $4.8 — | $2.31B — | 9.41 | $0.51 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.31B — | $100 — | $1.14 — | $1.14 — | $2.31B — | 8.73 | $0.13 — | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 11.96 | $53.55 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.25 — |
0
|
$1.18B — | $752 — | $14.25 — | $14.25 — | $1.18B — | 8.09 | $1.76 — | |
| TAAT Global Alternatives TOBAF | $0.2099 — |
+18.31
|
$3.65M — | $2.12K — | $0.2099 — | $0.2099 — | $3.65M — | 0 | -$1.02 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $168.75K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}