Country: United States Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
Grocery Stores (55)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $51.89 — |
-0.8
|
$37.75B — | $4.89M — | $51.81 — | $52.48 — | $37.75B — | 17.53 | $2.96 — | |
| Loblaw Companies LBLCF | $113.2 — |
-2.22
|
$34.8B — | $290 — | $112.98 — | $113.2 — | $34.8B — | 23.10 | $4.9 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.71 — |
-1.24
|
$33.18B — | $184.39K — | $12.43 — | $12.82 — | $33.18B — | 423.66 | $0.03 — | |
| Koninklijke Ahold Delhaize ADRNY | $30.88 — |
-1.81
|
$29.02B — | $56.92K — | $30.87 — | $31.15 — | $29.02B — | 14.91 | $2.07 — | |
| Tesco PLC TSCDY | $11.88 — |
-1.16
|
$27.44B — | $58.4K — | $11.88 — | $11.98 — | $27.44B — | 12.63 | $0.94 — | |
| Metro MTRAF | $53.68 — |
+0.21
|
$12.11B — | $6.17K — | $53.68 — | $53.68 — | $12.11B — | 17.20 | $3.12 — | |
| Albertsons Companies ACI | $20.36 — |
0
|
$11.76B — | $2.39M — | $20.24 — | $20.44 — | $11.76B — | 9.13 | $2.23 — | |
| Carrefour SA CRRFY | $3.31 — |
-7.28
|
$11.41B — | $221.09K — | $3.31 — | $3.33 — | $11.41B — | 11.82 | $0.28 — | |
| Dino Polska DNOPY | $51.5 — |
-0.96
|
$10.1B — | $1.48K — | $50.14 — | $51.5 — | $10.1B — | 27.68 | $1.86 — | |
| J Sainsbury JSAIY | $14.05 — |
-1.37
|
$8.31B — | $14.5K — | $13.94 — | $14.14 — | $8.31B — | 48.44 | $0.29 — | |
| Sprouts Farmers Market SFM | $79.16 — |
+0.28
|
$7.95B — | $834.63K — | $78 — | $79.82 — | $7.95B — | 27.39 | $2.89 — | |
| Empire Company EMLAF | $23.7 — |
-3.05
|
$5.68B — | $47.8K — | $23.7 — | $23.86 — | $5.68B — | 10.72 | $2.21 — | |
| Ocado OCDDY | $9.15 — |
-12.61
|
$3.75B — | $78.23K — | $9.15 — | $9.79 — | $3.75B — | 0 | -$0.98 — | |
| Sendas Distribuidora ASAI | $11.98 — |
-3.15
|
$3.28B — | $316.68K — | $11.89 — | $12.14 — | $3.28B — | 23.96 | $0.5 — | |
| Grocery Outlet Holding GO | $21.42 — |
-2.64
|
$2.14B — | $820.02K — | $21.3 — | $22.13 — | $2.14B — | 33.46 | $0.64 — | |
| Weis Markets WMK | $64.51 — |
-0.02
|
$1.74B — | $65.46K — | $64.2 — | $65.52 — | $1.74B — | 17.15 | $3.76 — | |
| Krispy Kreme DNUT | $10.12 — |
-5.95
|
$1.71B — | $3.41M — | $10.12 — | $10.68 — | $1.71B — | 0 | -$0.28 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.7B — | $165.02K — | $0.02999 — | $0.02999 — | $1.7B — | 0 | -$26.21 — | |
| Ingles Markets, Incorporated IMKTA | $71.55 — |
-1.09
|
$1.36B — | $72.96K — | $71.4 — | $72.28 — | $1.36B — | 7.71 | $9.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $20.95 — |
-0.19
|
$477.49M — | $44.07K — | $20.83 — | $21.17 — | $477.49M — | 16.76 | $1.25 — | |
| Dingdong (Cayman) DDL | $2.1 — |
-1.87
|
$456.13M — | $299.58K — | $2.06 — | $2.12 — | $456.13M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $30.21 — |
-1.53
|
$446.6M — | $32.79K — | $30 — | $30.66 — | $446.6M — | 8.58 | $3.52 — | |
| Healthier Choices Management HCMC | $0 — |
-98
|
$479.27K — | $86.83M — | $0 — | $0.0001 — | $479.27K — | 0 | $0 — | |
| Seven & i SVNDF | $12.73 — |
-3.27
|
$33.09B — | $915 — | $12.73 — | $12.73 — | $33.09B — | 424.33 | $0.03 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.27 — |
+2.36
|
$29.56B — | $2.65K — | $31.27 — | $31.27 — | $29.56B — | 15.10 | $2.07 — | |
| Tesco TSCDF | $3.99 — |
+0.63
|
$27.9B — | $10.04K — | $3.99 — | $3.99 — | $27.9B — | 12.87 | $0.31 — | |
| Woolworths WOLWF | $19.98 — |
-2.2
|
$25.08B — | $2.93K — | $19.98 — | $19.98 — | $25.08B — | 1998.00 | $0.01 — | |
| George Weston Limited WNGRF | $140.26 — |
-2.01
|
$18.76B — | $6.07K — | $140.26 — | $140.26 — | $18.76B — | 20.23 | $6.93 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$14.29B — | $51.1K — | $1.47 — | $1.47 — | $14.29B — | 24.50 | $0.06 — | |
| CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$14.29B — | $6.99K — | $15.88 — | $15.88 — | $14.29B — | 26.03 | $0.61 — | |
| Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
| Carrefour SA CRERF | $16.4 — |
-0.61
|
$12.14B — | $893 — | $16.05 — | $16.4 — | $12.14B — | 11.71 | $1.4 — | |
| J Sainsbury plc JSNSF | $3.5 — |
-5.89
|
$8.32B — | $2.77K — | $3.5 — | $3.5 — | $8.32B — | 50.00 | $0.07 — | |
| Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.39B — | $1.32K — | $18.92 — | $18.92 — | $7.39B — | 14.66 | $1.29 — | |
| Kesko Oyj KKOYY | $8.91 — |
-2.84
|
$7.18B — | $22.82K — | $8.91 — | $9.02 — | $7.18B — | 13.70 | $0.65 — | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$6.28B — | $100 — | $44.7 — | $44.7 — | $6.28B — | 5.24 | $8.52 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt Group N.V. CUYTY | $12.31 — |
-1.83
|
$6.19B — | $1.33K — | $12.31 — | $12.58 — | $6.19B — | 5.77 | $2.13 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.71B — | $2.5K — | $24.27 — | $24.27 — | $5.71B — | 22.89 | $1.06 — | |
| Ocado Group plc OCDGF | $4.66 — |
-9.29
|
$3.82B — | $226 — | $4.66 — | $4.88 — | $3.82B — | 0 | -$0.49 — | |
| Greggs GGGSF | $35 — |
+12.18
|
$3.7B — | $875 — | $35 — | $35 — | $3.7B — | 19.77 | $1.77 — | |
| Greggs GGGSY | $11.78 — |
-0.51
|
$3.7B — | $624 — | $11.78 — | $11.78 — | $3.7B — | 19.95 | $0.59 — | |
| DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.54B — | $1K — | $1.88 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| DFI Retail DFIHY | $9.08 — |
-1.94
|
$2.5B — | $364 — | $8.97 — | $9.08 — | $2.5B — | 75.66 | $0.12 — | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.78B — | $20.53K — | $6.35 — | $6.35 — | $1.78B — | 19.84 | $0.32 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.7B — | $126 — | $0.001 — | $0.001 — | $1.7B — | 0 | -$5.24 — | |
| The North West Company NNWWF | $28.67 — |
+1.24
|
$1.36B — | $275 — | $28.67 — | $28.67 — | $1.36B — | 14.70 | $1.95 — | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $490 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| iFresh IFMK | $0.0006999 — |
0
|
$67.39K — | $400 — | $0.0006999 — | $0.0006999 — | $67.39K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $100K — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
| Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}