Country: United States Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (108)
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
Consumer Defensive (108)
- {{item.name}}
- All sectors
- Consumer Defensive (108)
Household & Personal Products (108)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $166.79 — |
+0.23
|
$393.65B — | $2.43M — | $165.25 — | $166.93 — | $393.65B — | 27.25 | $6.12 — | |
| L'Oréal S.A. LRLCY | $93.91 — |
-3.12
|
$260.86B — | $43.79K — | $93.52 — | $94.43 — | $260.86B — | 37.71 | $2.49 — | |
| Unilever UL | $56.22 — |
-0.12
|
$141.09B — | $3.24M — | $56.02 — | $56.38 — | $141.09B — | 20.29 | $2.77 — | |
| Colgate-Palmolive Company CL | $94.62 — |
-0.15
|
$77.63B — | $2.15M — | $93.83 — | $94.71 — | $77.63B — | 30.03 | $3.15 — | |
| Kimberly-Clark KMB | $139.49 — |
+0.04
|
$46.97B — | $1.66M — | $138.43 — | $139.93 — | $46.97B — | 25.59 | $5.45 — | |
| The Estée Lauder Companies EL | $113.9 — |
-0.17
|
$40.84B — | $2.39M — | $113.06 — | $114.94 — | $40.84B — | 63.98 | $1.78 — | |
| Reckitt Benckiser RBGLY | $11.23 — |
-1.49
|
$40.01B — | $84.97K — | $11.16 — | $11.24 — | $40.01B — | 19.36 | $0.58 — | |
| Reckitt Benckiser Group plc RBGPF | $56.5 — |
0
|
$40B — | $600 — | $56.5 — | $56.5 — | $40B — | 19.41 | $2.91 — | |
| Henkel AG & Co. KGaA HENOY | $22.2 — |
-2.07
|
$37.24B — | $500 — | $22.2 — | $22.2 — | $37.24B — | 26.11 | $0.85 — | |
| Henkel AG & Co. KGaA HELKF | $80.49 — |
0
|
$35.55B — | $100 — | $80.49 — | $80.49 — | $35.55B — | 23.81 | $3.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.17 — |
0
|
$35.53B — | $1.02K — | $31.17 — | $31.17 — | $35.53B — | 44.52 | $0.7 — | |
| Henkel AG & Co. KGaA HENKY | $19.73 — |
-1.6
|
$34.84B — | $4.5K — | $19.56 — | $19.73 — | $34.84B — | 23.21 | $0.85 — | |
| Church & Dwight CHD | $107.7 — |
+1.15
|
$26.34B — | $1.31M — | $106.03 — | $107.76 — | $26.34B — | 34.08 | $3.16 — | |
| Kao Corporation KAOOY | $8.46 — |
0
|
$19.78B — | $1.11K — | $8.45 — | $8.46 — | $19.78B — | 56.39 | $0.15 — | |
| Unicharm Corporation UNICY | $6.65 — |
+0.61
|
$19.54B — | $8.53K — | $6.56 — | $6.65 — | $19.54B — | 35.00 | $0.19 — | |
| The Clorox Company CLX | $133.7 — |
+0.67
|
$16.6B — | $636.72K — | $131.4 — | $133.85 — | $16.6B — | 68.91 | $1.94 — | |
| Shiseido Company, Limited SSDOY | $32.15 — |
+1.8
|
$12.88B — | $2.94K — | $32.12 — | $32.2 — | $12.88B — | 200.93 | $0.16 — | |
| e.l.f. Beauty ELF | $192.63 — |
-3.9
|
$10.78B — | $812.51K — | $190.5 — | $200.57 — | $10.78B — | 86.77 | $2.22 — | |
| Coty COTY | $9.85 — |
-1.1
|
$8.55B — | $3.07M — | $9.73 — | $9.88 — | $8.55B — | 42.82 | $0.23 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.91 — |
0
|
$7.89B — | $2.7K — | $3.9 — | $4 — | $7.89B — | 24.43 | $0.16 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$7.49B — | $72.5K — | $0.16 — | $0.16 — | $7.49B — | 16.00 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.66 — |
-1.59
|
$5.33B — | $1.44K — | $8.66 — | $8.83 — | $5.33B — | 13.32 | $0.65 — | |
| Hims & Hers Health HIMS | $23.75 — |
-2.54
|
$5.1B — | $7.94M — | $23.52 — | $24.44 — | $5.1B — | 0 | -$0.01 — | |
| KOSÉ KSRYY | $13.59 — |
0
|
$3.96B — | $500 — | $13.58 — | $13.59 — | $3.96B — | 41.18 | $0.33 — | |
| Hengan International Group Company Limited HEGIY | $16.37 — |
0
|
$3.83B — | $169 — | $16.37 — | $16.37 — | $3.83B — | 9.62 | $1.7 — | |
| Inter Parfums IPAR | $109.63 — |
-2.82
|
$3.51B — | $166.5K — | $109.08 — | $112.46 — | $3.51B — | 25.26 | $4.34 — | |
| Newell Brands NWL | $6.97 — |
-0.99
|
$2.89B — | $3.2M — | $6.88 — | $7.05 — | $2.89B — | 0 | -$0.71 — | |
| Spectrum Brands SPB | $89.99 — |
-0.25
|
$2.62B — | $311.58K — | $88.6 — | $90.18 — | $2.62B — | 0 | -$1.01 — | |
| Helen of Troy HELE | $98.4 — |
-1.63
|
$2.34B — | $184.68K — | $96.34 — | $98.92 — | $2.34B — | 13.99 | $7.03 — | |
| Oliveda OLVI | $3.4 — |
-2.58
|
$2.09B — | $3.4K — | $3.4 — | $3.5 — | $2.09B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $38.39 — |
-0.6
|
$1.9B — | $310.72K — | $38.14 — | $38.6 — | $1.9B — | 15.92 | $2.41 — | |
| European Wax Center EWCZ | $11.23 — |
-2.69
|
$687.79M — | $580.32K — | $11.08 — | $11.61 — | $687.79M — | 44.92 | $0.25 — | |
| Nu Skin Enterprises NUS | $12.42 — |
-4.02
|
$616.87M — | $488.93K — | $12.35 — | $12.85 — | $616.87M — | 0 | -$0.07 — | |
| Yatsen Holding YSG | $3.33 — |
+1.83
|
$350.76M — | $216.65K — | $3.23 — | $3.47 — | $350.76M — | 0 | -$1.18 — | |
| The Honest Company HNST | $2.52 — |
-2.33
|
$248.57M — | $465.19K — | $2.51 — | $2.6 — | $248.57M — | 0 | -$0.23 — | |
| The Beauty Health Company SKIN | $1.97 — |
-2.96
|
$243.56M — | $1.56M — | $1.93 — | $2.03 — | $243.56M — | 0 | -$0.71 — | |
| Acme United ACU | $33.7 — |
-2.88
|
$123.41M — | $11.51K — | $33.2 — | $34.56 — | $123.41M — | 6.78 | $4.97 — | |
| United-Guardian UG | $9 — |
+1.69
|
$41.35M — | $5.42K — | $8.94 — | $9.29 — | $41.35M — | 14.99 | $0.6 — | |
| Scott's Liquid Gold-Inc SLGD | $0.93 — |
-0.46
|
$12.04M — | $1.1K — | $0.93 — | $0.93 — | $12.04M — | 0 | -$0.36 — | |
| Yoshitsu TKLF | $0.22 — |
+0.87
|
$9.29M — | $124.63K — | $0.2099 — | $0.23 — | $9.29M — | 0 | -$0.18 — | |
| PURE Bioscience PURE | $0.07 — |
-12.16
|
$7.27M — | $25.8K — | $0.07 — | $0.07 — | $7.27M — | 0 | -$0.04 — | |
| CCA Industries CAWW | $0.93 — |
0
|
$7.03M — | $29K — | $0.93 — | $0.9399 — | $7.03M — | 0 | -$0.17 — | |
| Bemax BMXC | $0.006 — |
-3.23
|
$6.4M — | $196.97K — | $0.005799 — | $0.006 — | $6.4M — | 0 | -$0.47 — | |
| EOS, Inc. EOSS | $0.01 — |
0
|
$6.05M — | $20K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| Tantech TANH | $0.76 — |
-3.99
|
$5.94M — | $186.19K — | $0.7199 — | $0.8 — | $5.94M — | 0.37 | $2.02 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$2.7M — | $2.6K — | $0.04 — | $0.07 — | $2.7M — | 0 | -$0.01 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $804.27K — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $469.1 — |
-2.91
|
$261.83B — | $202 — | $469.1 — | $474 — | $261.83B — | 37.61 | $12.47 — | |
| Unilever PLC UNLYF | $55.6 — |
0
|
$141.71B — | $350 — | $55.6 — | $55.6 — | $141.71B — | 20.07 | $2.77 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $155.25 — |
0
|
$35.22B — | $6 — | $155.25 — | $159.68 — | $35.22B — | 44.23 | $3.51 — | |
| Henkel AG & Co. KGaA HENOF | $90 — |
0
|
$35.07B — | $250 — | $90 — | $90 — | $35.07B — | 26.54 | $3.39 — | |
| Kao KAOCF | $45.54 — |
0
|
$21.17B — | $4.1K — | $45.17 — | $45.54 — | $21.17B — | 59.92 | $0.76 — | |
| Unicharm UNCHF | $32.04 — |
0
|
$18.82B — | $3.2K — | $32.04 — | $33.23 — | $18.82B — | 34.08 | $0.94 — | |
| Essity AB (publ) ETTYF | $25.58 — |
+0.12
|
$17.86B — | $18.07K — | $25.58 — | $25.58 — | $17.86B — | 20.14 | $1.27 — | |
| Shiseido Company SSDOF | $31.23 — |
0
|
$12.52B — | $100 — | $31.23 — | $31.23 — | $12.52B — | 195.18 | $0.16 — | |
| L'Occitane LCCTF | $4.12 — |
0
|
$6.15B — | $1.37K — | $4.12 — | $4.12 — | $6.15B — | 68.66 | $0.06 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.82 | $0.86 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $3.63 — |
0
|
$4.22B — | $430 — | $3.63 — | $3.63 — | $4.22B — | 10.67 | $0.34 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$4.07B — | $2.15K — | $49.37 — | $49.4 — | $4.07B — | 30.11 | $1.64 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $30.17K — | $2.97 — | $2.97 — | $3.61B — | 99.00 | $0.03 — | |
| Société BIC SA BICEF | $71.57 — |
0
|
$2.99B — | $2.5K — | $71 — | $71.6 — | $2.99B — | 15.16 | $4.72 — | |
| Société BIC SA BICEY | $33.86 — |
-6.1
|
$2.86B — | $111 — | $33.86 — | $34.1 — | $2.86B — | 14.34 | $2.36 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$2.82B — | $200 — | $1.76 — | $1.83 — | $2.82B — | 13.53 | $0.13 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.65B — | $3.9K — | $32.49 — | $32.49 — | $2.65B — | 21.80 | $1.49 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Pola Orbis PORBF | $9.5 — |
0
|
$2.1B — | $5K — | $9.5 — | $9.5 — | $2.1B — | 32.75 | $0.29 — | |
| Fancl FACYF | $15 — |
0
|
$1.81B — | $8.7K — | $13 — | $15 — | $1.81B — | 32.60 | $0.46 — | |
| Pigeon PGENY | $2.45 — |
0
|
$1.19B — | $6 — | $2.45 — | $2.45 — | $1.19B — | 27.22 | $0.09 — | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$838.88M — | $3.05K — | $12.55 — | $12.55 — | $838.88M — | 19.60 | $0.64 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$777.38M — | $1K — | $9.55 — | $9.55 — | $777.38M — | 27.28 | $0.35 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$744.82M — | $100 — | $4.49 — | $4.49 — | $744.82M — | 26.41 | $0.17 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$133.29M — | $1K — | $0.05 — | $0.05 — | $133.29M — | 0 | $0 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.1 — |
0
|
$61.11M — | $100 — | $6.1 — | $6.1 — | $61.11M — | 12.19 | $0.5 — | |
| Peregrine Industries PGID | $0.1499 — |
0
|
$37.79M — | $5K — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $7.98 — |
+5.14
|
$15.04M — | $263 — | $7.98 — | $7.98 — | $15.04M — | 0 | -$0.89 — | |
| Zoono ZOONF | $0.02 — |
-20
|
$6.56M — | $275 — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1.2 — |
-11.11
|
$4.93M — | $100 — | $1.2 — | $1.2 — | $4.93M — | 0 | -$3.56 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| Skinvisible SKVI | $0.75 — |
0
|
$3.67M — | $2.32K — | $0.75 — | $0.75 — | $3.67M — | 0 | -$0.25 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $486 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.008099 — |
0
|
$2.44M — | $13.2K — | $0.008099 — | $0.008099 — | $2.44M — | 0 | -$0.18 — | |
| Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
0
|
$1.94M — | $1.4K — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $13.56K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Emo Capital NUVI | $0.0067 — |
0
|
$237.85K — | $1.11K — | $0.0067 — | $0.0067 — | $237.85K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$38.77K — | $10K — | $0.0006999 — | $0.0006999 — | $38.77K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $4M — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Happy Town HPTN | $0 — |
-99.67
|
$8.85K — | $741 — | $0 — | $0 — | $8.85K — | 0 | -$0.01 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $500K — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}