Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
Consumer Defensive (254)
- {{item.name}}
- All sectors
- Consumer Defensive (254)
Packaged Foods (254)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $106.3 — |
+2.37
|
$261.19B — | $1.71M — | $99.5 — | $100 — | $261.19B — | 21.57 | $4.62 — | |
| Nestlé NSRGF | $106.18 — |
+2.65
|
$261.16B — | $11.86K — | $99.62 — | $100.29 — | $261.16B — | 21.57 | $4.62 — | |
| The Kraft Heinz Company KHC | $34.66 — |
-1.11
|
$42.09B — | $8.27M — | $34.63 — | $35.23 — | $42.09B — | 15.13 | $2.29 — | |
| Danone DANOY | $12.7 — |
-0.85
|
$41.02B — | $144.28K — | $12.67 — | $12.75 — | $41.02B — | 43.79 | $0.29 — | |
| General Mills GIS | $66.49 — |
-0.28
|
$37.54B — | $5.2M — | $65.83 — | $67.26 — | $37.54B — | 15.24 | $4.36 — | |
| Associated British Foods plc ASBFY | $33.68 — |
-1.72
|
$25.49B — | $8.33K — | $33.53 — | $34.3 — | $25.49B — | 17.09 | $1.97 — | |
| Kellanova K | $59.6 — |
+0.17
|
$20.38B — | $2.22M — | $58.93 — | $59.8 — | $20.38B — | 25.25 | $2.36 — | |
| McCormick & Company, Incorporated MKC | $70.18 — |
-1.58
|
$18.83B — | $1.31M — | $70.09 — | $71.3 — | $18.83B — | 26.78 | $2.62 — | |
| Ajinomoto AJINY | $36.45 — |
-4.13
|
$18.71B — | $20.91K — | $35.6 — | $36.54 — | $18.71B — | 34.06 | $1.07 — | |
| Hormel Foods HRL | $34.1 — |
-1.73
|
$18.68B — | $3.63M — | $34.02 — | $34.55 — | $18.68B — | 23.51 | $1.45 — | |
| Wilmar International Limited WLMIY | $23.31 — |
+1.3
|
$14.68B — | $7.22K — | $22.86 — | $23.81 — | $14.68B — | 9.55 | $2.44 — | |
| Kerry Group plc KRYAY | $84.21 — |
-0.24
|
$14.59B — | $6.92K — | $83.82 — | $84.42 — | $14.59B — | 18.96 | $4.44 — | |
| Conagra Brands CAG | $29.22 — |
-1.72
|
$13.97B — | $3.03M — | $29.15 — | $29.62 — | $13.97B — | 14.68 | $1.99 — | |
| Campbell Soup Company CPB | $43.42 — |
-1.81
|
$12.94B — | $3.04M — | $43.39 — | $44.28 — | $12.94B — | 17.02 | $2.55 — | |
| Lamb Weston LW | $85.36 — |
-3.44
|
$12.33B — | $1.62M — | $85.33 — | $87.93 — | $12.33B — | 11.36 | $7.51 — | |
| JBS JBSAY | $11.05 — |
-0.99
|
$12.3B — | $191.1K — | $11.01 — | $11.2 — | $12.3B — | 29.86 | $0.37 — | |
| The J. M. Smucker Company SJM | $107.47 — |
-0.93
|
$11.41B — | $1.1M — | $106.32 — | $108.2 — | $11.41B — | 0 | -$0.82 — | |
| WH WHGLY | $14.03 — |
-2.72
|
$9.06B — | $16.4K — | $13.94 — | $14.07 — | $9.06B — | 14.31 | $0.98 — | |
| Saputo SAPIF | $20.55 — |
+1
|
$8.72B — | $62.97K — | $20.55 — | $20.55 — | $8.72B — | 36.05 | $0.57 — | |
| Pilgrim's Pride PPC | $36.41 — |
+0.86
|
$8.63B — | $636.24K — | $35.96 — | $36.63 — | $8.63B — | 17.58 | $2.07 — | |
| Orkla ASA ORKLY | $7.88 — |
+0.77
|
$7.89B — | $27.51K — | $7.87 — | $8.03 — | $7.89B — | 15.45 | $0.51 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.83B — | $819.36K — | $7.65 — | $7.65 — | $7.83B — | 14.99 | $0.51 — | |
| China Mengniu Dairy Company Limited CIADY | $19.35 — |
-1.13
|
$7.7B — | $25.94K — | $19.3 — | $19.43 — | $7.7B — | 11.31 | $1.71 — | |
| BellRing Brands BRBR | $58.32 — |
+0.97
|
$7.61B — | $989.71K — | $56.51 — | $58.43 — | $7.61B — | 40.78 | $1.43 — | |
| Ingredion Incorporated INGR | $115.43 — |
-0.87
|
$7.58B — | $264.99K — | $115.01 — | $116.22 — | $7.58B — | 11.56 | $9.98 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $24.79 — |
-2.02
|
$7.04B — | $4.17K — | $24.54 — | $24.82 — | $7.04B — | 15.99 | $1.55 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Darling Ingredients DAR | $39.88 — |
-4.62
|
$6.37B — | $2.38M — | $39.82 — | $41.71 — | $6.37B — | 11.90 | $3.35 — | |
| Freshpet FRPT | $129.81 — |
-1.7
|
$6.29B — | $332.88K — | $129.42 — | $131.22 — | $6.29B — | 721.16 | $0.18 — | |
| Post POST | $103.72 — |
-1.35
|
$6.28B — | $422.44K — | $103.45 — | $104.96 — | $6.28B — | 19.90 | $5.21 — | |
| BRF BRFS | $3.68 — |
-1.87
|
$6.13B — | $1.76M — | $3.64 — | $3.74 — | $6.13B — | 0 | -$0.04 — | |
| Lancaster Colony LANC | $181.29 — |
-1.5
|
$4.99B — | $84.14K — | $181.09 — | $183.76 — | $4.99B — | 37.61 | $4.82 — | |
| Flowers Foods FLO | $22.52 — |
-1.44
|
$4.75B — | $1.12M — | $22.46 — | $22.82 — | $4.75B — | 38.16 | $0.59 — | |
| The Simply Good Foods Company SMPL | $36.74 — |
-0.6
|
$3.67B — | $473.8K — | $36.66 — | $37.08 — | $3.67B — | 26.43 | $1.39 — | |
| J&J Snack Foods JJSF | $158.55 — |
-1.97
|
$3.07B — | $85.45K — | $157.54 — | $160.63 — | $3.07B — | 35.62 | $4.45 — | |
| Nomad Foods NOMD | $17.44 — |
-2.24
|
$2.87B — | $347.68K — | $17.42 — | $17.77 — | $2.87B — | 14.53 | $1.2 — | |
| Central Garden & Pet Company CENT | $44.43 — |
-1.88
|
$2.66B — | $42.22K — | $44.31 — | $45.01 — | $2.66B — | 20.01 | $2.22 — | |
| Central Garden & Pet Company CENTA | $38.23 — |
-1.92
|
$2.66B — | $128.56K — | $38.12 — | $38.78 — | $2.66B — | 17.22 | $2.22 — | |
| First Pacific Company FPAFF | $0.4899 — |
-2.78
|
$2.08B — | $18K — | $0.4899 — | $0.5 — | $2.08B — | 4.08 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.4 — |
-2.04
|
$2.08B — | $47.68K — | $2.35 — | $2.48 — | $2.08B — | 4.06 | $0.59 — | |
| Maple Leaf Foods MLFNF | $16.73 — |
-1.82
|
$2.05B — | $2.26K — | $16.67 — | $16.84 — | $2.05B — | 0 | -$0.1 — | |
| Marfrig Global Foods MRRTY | $2.19 — |
-1.35
|
$2.04B — | $34K — | $2.19 — | $2.24 — | $2.04B — | 0 | -$0.28 — | |
| TreeHouse Foods THS | $35.06 — |
-0.34
|
$1.84B — | $672.03K — | $34.77 — | $35.2 — | $1.84B — | 74.59 | $0.47 — | |
| Utz Brands UTZ | $18.1 — |
+1
|
$1.47B — | $621.2K — | $17.7 — | $18.13 — | $1.47B — | 0 | -$0.25 — | |
| BRC BRCC | $6.27 — |
+3.47
|
$1.38B — | $873.66K — | $5.89 — | $6.3 — | $1.38B — | 0 | -$0.18 — | |
| John B. Sanfilippo & Son JBSS | $98.4 — |
-2.47
|
$1.14B — | $32.5K — | $98.16 — | $100.52 — | $1.14B — | 17.69 | $5.56 — | |
| Herbalife HLF | $10.25 — |
-5.27
|
$1.02B — | $2.68M — | $10.22 — | $10.67 — | $1.02B — | 7.48 | $1.37 — | |
| USANA Health Sciences USNA | $46.6 — |
-0.68
|
$887.76M — | $61.47K — | $46.28 — | $46.77 — | $887.76M — | 14.51 | $3.21 — | |
| B&G Foods BGS | $9.18 — |
-3.16
|
$725.69M — | $878.81K — | $9.14 — | $9.38 — | $725.69M — | 0 | -$1.45 — | |
| SunOpta STKL | $5.48 — |
+1.86
|
$641.34M — | $957.17K — | $5.29 — | $5.58 — | $641.34M — | 0 | -$0.15 — | |
| The Hain Celestial HAIN | $6.89 — |
-2.27
|
$619.03M — | $772.08K — | $6.87 — | $7.07 — | $619.03M — | 0 | -$1.01 — | |
| Beyond Meat BYND | $7.18 — |
+0.14
|
$465.87M — | $1.13M — | $6.99 — | $7.28 — | $465.87M — | 0 | -$5.18 — | |
| Seneca Foods SENEA | $59.04 — |
-2.25
|
$423.28M — | $24.88K — | $58.61 — | $60.37 — | $423.28M — | 7.69 | $7.67 — | |
| Nature's Sunshine Products NATR | $15.04 — |
-1.31
|
$281.7M — | $103.59K — | $14.99 — | $15.46 — | $281.7M — | 17.69 | $0.85 — | |
| Lifeway Foods LWAY | $15.19 — |
-0.39
|
$223.41M — | $122.14K — | $14.6 — | $15.57 — | $223.41M — | 17.87 | $0.85 — | |
| Whole Earth Brands FREE | $4.83 — |
+0.21
|
$208.64M — | $169.39K — | $4.81 — | $4.83 — | $208.64M — | 0 | -$0.65 — | |
| Sow Good SOWG | $16.92 — |
-0.47
|
$171.61M — | $25.84K — | $16.84 — | $17.24 — | $171.61M — | 0 | -$0.22 — | |
| Armanino Foods of Distinction AMNF | $5.35 — |
-3.43
|
$171.55M — | $5.32K — | $5.3 — | $5.55 — | $171.55M — | 24.31 | $0.22 — | |
| FitLife Brands FTLF | $30.8 — |
-0.13
|
$141.63M — | $6.67K — | $30 — | $31 — | $141.63M — | 20.81 | $1.48 — | |
| BioHarvest Sciences CNVCF | $0.1799 — |
-1.95
|
$105.45M — | $4.03K — | $0.1799 — | $0.1799 — | $105.45M — | 0 | -$0.03 — | |
| LifeVantage LFVN | $7.7 — |
-0.39
|
$97.79M — | $57.76K — | $7.61 — | $7.85 — | $97.79M — | 27.50 | $0.28 — | |
| Farmer Bros FARM | $2.92 — |
-1.02
|
$62.09M — | $21.4K — | $2.89 — | $3.04 — | $62.09M — | 0 | -$0.83 — | |
| Happy Belly Food VGANF | $0.3699 — |
-2.11
|
$43.06M — | $14.45K — | $0.3699 — | $0.3699 — | $43.06M — | 0 | -$0.01 — | |
| Natural Alternatives NAII | $6.55 — |
-1.5
|
$40.62M — | $2.17K — | $6.55 — | $6.59 — | $40.62M — | 0 | -$0.56 — | |
| Laird Superfood LSF | $2.6 — |
+3.59
|
$24.99M — | $65.26K — | $2.41 — | $2.63 — | $24.99M — | 0 | -$0.75 — | |
| Bit Origin BTOG | $3.77 — |
+2.17
|
$23.75M — | $347.66K — | $3.69 — | $3.95 — | $23.75M — | 0 | -$9.28 — | |
| Else Nutrition BABYF | $0.16 — |
+4.07
|
$22.6M — | $267.84K — | $0.1499 — | $0.16 — | $22.6M — | 0 | -$0.07 — | |
| The Real Good Food Company RGF | $0.56 — |
+6.26
|
$19M — | $385.18K — | $0.4799 — | $0.56 — | $19M — | 0 | -$2.06 — | |
| Nocera NCRA | $1.2 — |
+2.57
|
$16.27M — | $4.95K — | $1.03 — | $1.25 — | $16.27M — | 0 | -$0.37 — | |
| Psyched Wellness PSYCF | $0.05999 — |
-6.57
|
$16.01M — | $7.2K — | $0.05999 — | $0.05999 — | $16.01M — | 0 | -$0.01 — | |
| Planet Green PLAG | $0.2 — |
-10.23
|
$14.24M — | $287.87K — | $0.19 — | $0.22 — | $14.24M — | 0 | -$0.29 — | |
| TDH PETZ | $1.15 — |
+0.44
|
$11.82M — | $15.77K — | $1.12 — | $1.23 — | $11.82M — | 0 | -$0.83 — | |
| Nepra Foods NPRFF | $0.1499 — |
-5.63
|
$11.74M — | $8.2K — | $0.1499 — | $0.2 — | $11.74M — | 0 | -$0.15 — | |
| Bon Natural Life BON | $2.87 — |
-1.37
|
$11.4M — | $45.73K — | $2.87 — | $3.2 — | $11.4M — | 0.57 | $5 — | |
| Scepter BRZL | $0.0005999 — |
+20
|
$8.58M — | $149K — | $0.0005999 — | $0.0006999 — | $8.58M — | 0 | $0 — | |
| Coffee Holding JVA | $1.38 — |
+3.75
|
$7.88M — | $13.27K — | $1.31 — | $1.4 — | $7.88M — | 0 | $0 — | |
| Stryve Foods SNAX | $1.95 — |
-0.98
|
$7.2M — | $11.58K — | $1.91 — | $1.98 — | $7.2M — | 0 | -$7.78 — | |
| Glucose Health GLUC | $0.34 — |
-5.28
|
$5.8M — | $1.65K — | $0.34 — | $0.34 — | $5.8M — | 0 | -$0.08 — | |
| Torque Lifestyle Brands TQLB | $0.0057 — |
+62.86
|
$5.22M — | $51K — | $0.0035 — | $0.0057 — | $5.22M — | 0 | -$0.05 — | |
| Farmmi FAMI | $0.77 — |
-2.53
|
$4.84M — | $56.72K — | $0.76 — | $0.8 — | $4.84M — | 0.32 | $2.4 — | |
| Amincor AMNC | $0.2399 — |
-14.65
|
$4.57M — | $6.5K — | $0.23 — | $0.26 — | $4.57M — | 0 | -$6.3 — | |
| Arcadia Biosciences RKDA | $3.14 — |
-3.98
|
$4.28M — | $13.45K — | $3.03 — | $3.24 — | $4.28M — | 0 | -$1.77 — | |
| Nightfood NGTF | $0.02999 — |
-3.57
|
$3.45M — | $39.21K — | $0.02999 — | $0.02999 — | $3.45M — | 2.70 | $0.01 — | |
| Better Choice Company BTTR | $3.86 — |
-11.87
|
$3.45M — | $61.02K — | $3.7 — | $4.2 — | $3.45M — | 0 | -$30.82 — | |
| Blue Star Foods BSFC | $2.4 — |
-13.04
|
$2.53M — | $387.55K — | $2.31 — | $2.85 — | $2.53M — | 0.26 | $9 — | |
| NuZee NUZE | $1.74 — |
-5.95
|
$2.26M — | $14.94K — | $1.56 — | $1.89 — | $2.26M — | 0 | -$9.02 — | |
| R-Three RRRT | $0.007499 — |
-41.52
|
$2.18M — | $23.53K — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.001799 — |
+22.67
|
$1.8M — | $577.25K — | $0.0016 — | $0.001899 — | $1.8M — | 0 | $0 — | |
| QED Connect QEDN | $0.0006999 — |
0
|
$1.78M — | $12.73M — | $0.0006999 — | $0.0008 — | $1.78M — | 0 | $0 — | |
| RiceBran RIBT | $0.16 — |
+21.21
|
$1.6M — | $11.18K — | $0.1499 — | $0.16 — | $1.6M — | 0 | -$1.19 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
-19.35
|
$1.55M — | $30K — | $0.02999 — | $0.02999 — | $1.55M — | 0.25 | $0.1 — | |
| Branded Legacy BLEG | $0.0025 — |
0
|
$1.53M — | $28.69M — | $0.002399 — | $0.002799 — | $1.53M — | 0 | -$0.2 — | |
| Right On Brands RTON | $0.05 — |
+4.53
|
$1.42M — | $12.73K — | $0.04 — | $0.05 — | $1.42M — | 0 | -$0.02 — | |
| Nate's Food NHMD | $0.0004 — |
+33.33
|
$1.33M — | $5.99M — | $0.0002999 — | $0.0004 — | $1.33M — | 0 | $0 — | |
| Sharing Services Global SHRG | $0.002 — |
+33.33
|
$752.66K — | $2.69M — | $0.0015 — | $0.0027 — | $752.66K — | 0 | -$0.03 — | |
| Grand Havana GHAV | $0.001299 — |
-7.14
|
$655.18K — | $65K — | $0.001299 — | $0.001299 — | $655.18K — | 0 | -$0.07 — | |
| BioAdaptives BDPT | $0.0005999 — |
+10
|
$646.12K — | $10.28M — | $0.0005 — | $0.0005999 — | $646.12K — | 0 | $0 — | |
| NuVim NUVM | $0.005 — |
0
|
$573.08K — | $2.99K — | $0.005 — | $0.005 — | $573.08K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.002799 — |
0
|
$513.37K — | $2K — | $0.002799 — | $0.002799 — | $513.37K — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}