Result Page 6 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (860)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lerøy Seafood Group ASA LYSFY | $9.71 — |
+6.18
|
$2.98B — | $300 — | $9.71 — | $9.71 — | $2.98B — | 0 | -$0.07 — | |
| Premium Brands PRBZF | $65.19 — |
+0.29
|
$2.94B — | $8.53K — | $65.19 — | $65.19 — | $2.94B — | 42.05 | $1.55 — | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.81B — | $299 — | $4.65 — | $4.65 — | $2.81B — | 0 | -$0.03 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.79B — | $525 — | $2.55 — | $2.55 — | $2.79B — | 13.43 | $0.19 — | |
| Embotelladora Andina AKO-A | $14.43 — |
+0.21
|
$2.67B — | $498 — | $14.43 — | $14.43 — | $2.67B — | 10.30 | $1.4 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.67B — | $3.9K — | $32.49 — | $32.49 — | $2.67B — | 21.80 | $1.49 — | |
| DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.54B — | $1K — | $1.88 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| Golden Agri-Resources Ltd GARPY | $19.55 — |
+2.84
|
$2.54B — | $100 — | $19.55 — | $19.55 — | $2.54B — | 12.53 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.54B — | $20.02K — | $0.19 — | $0.2 — | $2.54B — | 9.50 | $0.02 — | |
| DFI Retail DFIHY | $9.08 — |
-1.94
|
$2.5B — | $364 — | $8.97 — | $9.08 — | $2.5B — | 75.66 | $0.12 — | |
| Calbee, Inc. CLBEY | $4.84 — |
-1.43
|
$2.42B — | $3.02K — | $4.84 — | $4.84 — | $2.42B — | 19.35 | $0.25 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $253 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| PT Gudang Garam Tbk GDNGY | $4.8 — |
-1.84
|
$2.31B — | $174 — | $4.8 — | $4.8 — | $2.31B — | 9.41 | $0.51 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.31B — | $100 — | $1.14 — | $1.14 — | $2.31B — | 8.73 | $0.13 — | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.45K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Coca-Cola Bottlers Japan CCOJY | $5.77 — |
+1.94
|
$2.12B — | $179 — | $5.77 — | $5.77 — | $2.12B — | 57.70 | $0.1 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
-3.23
|
$2.09B — | $252 — | $30 — | $30 — | $2.09B — | 22.90 | $1.31 — | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.01B — | $2.37K — | $1.54 — | $2 — | $2.01B — | 12.83 | $0.12 — | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.95B — | $1K — | $5.42 — | $5.42 — | $1.95B — | 0 | -$0.11 — | |
| ARYZTA AG ARZTY | $0.9699 — |
-3.4
|
$1.94B — | $224 — | $0.9699 — | $0.9699 — | $1.94B — | 24.15 | $0.04 — | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.94B — | $155 — | $1.86 — | $1.86 — | $1.94B — | 26.57 | $0.07 — | |
| Premier Foods plc PRRFY | $11.04 — |
+0.32
|
$1.92B — | $510 — | $11.04 — | $11.04 — | $1.92B — | 13.62 | $0.81 — | |
| Premier Foods PFODF | $2.19 — |
+21.67
|
$1.92B — | $109 — | $2.19 — | $2.19 — | $1.92B — | 13.68 | $0.16 — | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.84B — | $385 — | $8.5 — | $8.5 — | $1.84B — | 12.68 | $0.67 — | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 11.96 | $53.55 — | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.78B — | $20.53K — | $6.35 — | $6.35 — | $1.78B — | 19.84 | $0.32 — | |
| Tiger Brands TBLMF | $11.33 — |
+4.86
|
$1.77B — | $139 — | $11.33 — | $11.33 — | $1.77B — | 11.68 | $0.97 — | |
| Austevoll Seafood ASA ASTVF | $8.63 — |
-0.12
|
$1.76B — | $195 — | $8.63 — | $8.63 — | $1.76B — | 863.00 | $0.01 — | |
| Fevertree Drinks FQVTF | $14.75 — |
+1.03
|
$1.75B — | $15.5K — | $14.75 — | $14.75 — | $1.75B — | 86.76 | $0.17 — | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.7B — | $126 — | $0.001 — | $0.001 — | $1.7B — | 0 | -$5.24 — | |
| First Resources FSRCY | $109.15 — |
+10.19
|
$1.7B — | $100 — | $109.15 — | $109.15 — | $1.7B — | 11.76 | $9.28 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $44.4 — |
+3.26
|
$1.68B — | $35.02K — | $44.4 — | $44.4 — | $1.68B — | 15.63 | $2.84 — | |
| Benesse BSEFY | $16.76 — |
+6.08
|
$1.68B — | $126 — | $16.76 — | $16.76 — | $1.68B — | 25.78 | $0.65 — | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.59B — | $312 — | $22.22 — | $24.57 — | $1.59B — | 13.46 | $1.65 — | |
| The North West Company NNWWF | $28.67 — |
+1.24
|
$1.36B — | $275 — | $28.67 — | $28.67 — | $1.36B — | 14.70 | $1.95 — | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Greencore Group plc GNCGY | $8.5 — |
+2.22
|
$1.29B — | $112 — | $8.5 — | $8.5 — | $1.29B — | 15.74 | $0.54 — | |
| GrainCorp GRCLF | $5.53 — |
-2.3
|
$1.25B — | $311 — | $5.53 — | $5.78 — | $1.25B — | 19.06 | $0.29 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.25 — |
0
|
$1.18B — | $752 — | $14.25 — | $14.25 — | $1.18B — | 8.09 | $1.76 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| Pigeon PGENY | $2.36 — |
-0.21
|
$1.15B — | $394 — | $2.36 — | $2.36 — | $1.15B — | 26.22 | $0.09 — | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.14B — | $204 — | $3.69 — | $3.69 — | $1.14B — | 9.97 | $0.37 — | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.14B — | $1.01K — | $0.75 — | $0.75 — | $1.14B — | 10.71 | $0.07 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.08B — | $100 — | $7.45 — | $7.45 — | $1.08B — | 8.86 | $0.84 — | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.06 — |
-1.92
|
$1.02B — | $3.37K — | $3.05 — | $3.06 — | $1.02B — | 13.30 | $0.23 — | |
| Greencore GNCGF | $2.07 — |
+66.94
|
$994.6M — | $8.38K — | $2.07 — | $2.07 — | $994.6M — | 15.92 | $0.13 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Vitasoy VTSYF | $0.76 — |
+4.34
|
$955.04M — | $220.5K — | $0.76 — | $0.76 — | $955.04M — | 76.00 | $0.01 — | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 22.23 | $1.34 — | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
-98
|
$856.72M — | $221 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$853.35M — | $500 — | $1.19 — | $1.19 — | $853.35M — | 9.19 | $0.13 — | |
| C&C Group plc CGPZF | $2.12 — |
+18.44
|
$852.48M — | $600 — | $2.12 — | $2.12 — | $852.48M — | 30.28 | $0.07 — | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$800.29M — | $100 — | $4.49 — | $4.49 — | $800.29M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$800.29M — | $2K — | $9.55 — | $9.55 — | $800.29M — | 27.28 | $0.35 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$794.02M — | $130.99K — | $19 — | $19 — | $794.02M — | 31.66 | $0.6 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$767.69M — | $226 — | $6.4 — | $6.4 — | $767.69M — | 0 | -$0.16 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.87 — |
+4.41
|
$726.92M — | $205 — | $1.87 — | $1.87 — | $726.92M — | 11.00 | $0.17 — | |
| Lassonde Industries LSDAF | $104.7 — |
-6.26
|
$693.96M — | $54 — | $104.7 — | $104.7 — | $693.96M — | 10.36 | $10.1 — | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $345 — | $20 — | $20 — | $592.35M — | 13.79 | $1.45 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
+2.23
|
$575.52M — | $615 — | $0.9499 — | $0.9499 — | $575.52M — | 0 | -$0.1 — | |
| Rogers Sugar RSGUF | $4.26 — |
+1.43
|
$544.93M — | $2.17K — | $4.26 — | $4.26 — | $544.93M — | 13.74 | $0.31 — | |
| Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$496.92M — | $4.75K — | $1.54 — | $1.54 — | $496.92M — | 9.60 | $0.16 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| Ridley RIDYF | $1.34 — |
-9.46
|
$437.19M — | $605 — | $1.34 — | $1.4 — | $437.19M — | 14.88 | $0.09 — | |
| Seneca Foods Corporation SENEB | $61.82 — |
+3.55
|
$431.95M — | $17 — | $61.82 — | $61.82 — | $431.95M — | 8.05 | $7.67 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| High Liner Foods Incorporated HLNFF | $9.55 — |
-0.03
|
$318.46M — | $325 — | $9.55 — | $9.55 — | $318.46M — | 9.35 | $1.02 — | |
| Cuisine CUSI | $18 — |
+20
|
$316.07M — | $500 — | $18 — | $18 — | $316.07M — | 0 | -$0.01 — | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $100 — | $11.15 — | $11.15 — | $311.29M — | 8.13 | $1.37 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6.04K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.54K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.63 — | |
| Corby Spirit and Wine CBYDF | $9.58 — |
-1.54
|
$270.71M — | $500 — | $9.52 — | $9.58 — | $270.71M — | 18.07 | $0.53 — | |
| Corby Spirit and Wine CRBBF | $9.05 — |
-1.61
|
$270.52M — | $700 — | $9.05 — | $9.15 — | $270.52M — | 17.07 | $0.53 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||