Result Page 3 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (860)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minerva MRVSY | $5.5 — |
0
|
$806.85M — | $100 — | $5.5 — | $5.5 — | $806.85M — | 42.30 | $0.13 — | |
| United Natural Foods UNFI | $13.21 — |
-3.01
|
$785.6M — | $470.36K — | $13.04 — | $13.51 — | $785.6M — | 0 | -$2.4 — | |
| Universal Technical Institute UTI | $13.84 — |
-2.33
|
$744.61M — | $330.93K — | $13.75 — | $14.19 — | $744.61M — | 37.40 | $0.37 — | |
| Mission Produce AVO | $10.26 — |
-1.72
|
$727.53M — | $157.49K — | $10.13 — | $10.3 — | $727.53M — | 41.03 | $0.25 — | |
| European Wax Center EWCZ | $11.23 — |
-2.69
|
$687.79M — | $600.18K — | $11.08 — | $11.61 — | $687.79M — | 44.92 | $0.25 — | |
| B&G Foods BGS | $8.39 — |
-5.2
|
$663.24M — | $1.54M — | $8.29 — | $8.8 — | $663.24M — | 0 | -$1.45 — | |
| SunOpta STKL | $5.46 — |
-1.8
|
$638M — | $358.09K — | $5.42 — | $5.52 — | $638M — | 0 | -$0.15 — | |
| SpartanNash Company SPTN | $18.55 — |
-0.89
|
$628.69M — | $252.13K — | $18.4 — | $18.75 — | $628.69M — | 11.96 | $1.55 — | |
| The Hain Celestial HAIN | $6.91 — |
-1.43
|
$620.82M — | $630.02K — | $6.9 — | $7 — | $620.82M — | 0 | -$1.01 — | |
| Nu Skin Enterprises NUS | $12.42 — |
-4.02
|
$616.87M — | $488.94K — | $12.35 — | $12.85 — | $616.87M — | 0 | -$0.07 — | |
| Oatly Group AB OTLY | $0.9699 — |
+2.24
|
$579.59M — | $1.76M — | $0.9499 — | $0.9899 — | $579.59M — | 0 | -$0.65 — | |
| Turning Point Brands TPB | $30.75 — |
-1.82
|
$541.87M — | $70.39K — | $30.61 — | $31.11 — | $541.87M — | 13.78 | $2.23 — | |
| SNDL SNDL | $1.95 — |
-2.01
|
$528.32M — | $2.75M — | $1.93 — | $2 — | $528.32M — | 0 | -$0.39 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.77 — |
+0.21
|
$475.17M — | $93.38K — | $4.72 — | $4.85 — | $475.17M — | 10.84 | $0.44 — | |
| Natural Grocers by Vitamin Cottage NGVC | $20.51 — |
-0.63
|
$467.46M — | $41.11K — | $20.39 — | $20.6 — | $467.46M — | 16.40 | $1.25 — | |
| Calavo Growers CVGW | $25.22 — |
-1.94
|
$448.92M — | $111.76K — | $24.92 — | $25.43 — | $448.92M — | 0 | -$0.29 — | |
| Youdao DAO | $3.71 — |
-1.07
|
$443.42M — | $76.99K — | $3.66 — | $3.83 — | $443.42M — | 0 | -$0.39 — | |
| Beyond Meat BYND | $6.65 — |
-2.35
|
$431.48M — | $1.46M — | $6.55 — | $6.9 — | $431.48M — | 0 | -$5.18 — | |
| Delfi PEFDF | $0.65 — |
0
|
$404.25M — | $5 — | $0.65 — | $0.65 — | $404.25M — | 8.12 | $0.08 — | |
| Dingdong (Cayman) DDL | $1.86 — |
-2.11
|
$404M — | $286.36K — | $1.82 — | $1.97 — | $404M — | 0 | -$0.02 — | |
| Seneca Foods SENEA | $57.09 — |
-0.38
|
$398.91M — | $70.73K — | $51.79 — | $57.85 — | $398.91M — | 6.66 | $8.56 — | |
| Village Super Market VLGEA | $26.43 — |
-2.44
|
$390.86M — | $26.91K — | $26.28 — | $27.19 — | $390.86M — | 7.81 | $3.38 — | |
| Limoneira Company LMNR | $19.52 — |
-1.26
|
$351.57M — | $28.54K — | $19.34 — | $19.97 — | $351.57M — | 0 | -$0.12 — | |
| Yatsen Holding YSG | $3.33 — |
+1.83
|
$350.76M — | $227.38K — | $3.23 — | $3.47 — | $350.76M — | 0 | -$1.18 — | |
| Lincoln Educational Services LINC | $10.59 — |
-2.67
|
$332.99M — | $50.97K — | $10.54 — | $10.88 — | $332.99M — | 12.60 | $0.84 — | |
| Vitru VTRU | $9.07 — |
-1.2
|
$304.24M — | $3.92K — | $9.07 — | $9.07 — | $304.24M — | 15.91 | $0.57 — | |
| American Public Education APEI | $16.41 — |
-0.06
|
$288.41M — | $117.56K — | $15.82 — | $16.48 — | $288.41M — | 0 | -$2.62 — | |
| Chegg CHGG | $2.79 — |
-8.22
|
$285.19M — | $6.46M — | $2.72 — | $3.04 — | $285.19M — | 0 | -$0.37 — | |
| Nature's Sunshine Products NATR | $15.04 — |
+0.2
|
$281.7M — | $46.14K — | $14.79 — | $15.05 — | $281.7M — | 17.69 | $0.85 — | |
| Vasta Platform VSTA | $3.11 — |
-0.64
|
$248.6M — | $7.29K — | $3.08 — | $3.15 — | $248.6M — | 0 | -$0.13 — | |
| The Honest Company HNST | $2.52 — |
-2.33
|
$248.57M — | $465.63K — | $2.51 — | $2.6 — | $248.57M — | 0 | -$0.23 — | |
| The Beauty Health Company SKIN | $1.97 — |
-2.96
|
$243.56M — | $1.56M — | $1.93 — | $2.03 — | $243.56M — | 0 | -$0.71 — | |
| Sow Good SOWG | $20.63 — |
-3.33
|
$209.24M — | $127.96K — | $19.66 — | $21.26 — | $209.24M — | 0 | -$0.22 — | |
| Whole Earth Brands FREE | $4.79 — |
-0.42
|
$206.92M — | $544.12K — | $4.76 — | $4.81 — | $206.92M — | 0 | -$0.65 — | |
| Alico ALCO | $25.14 — |
-2.93
|
$191.67M — | $14.32K — | $25.07 — | $25.54 — | $191.67M — | 4.79 | $5.24 — | |
| Lifeway Foods LWAY | $12.19 — |
-4.54
|
$179.28M — | $149.93K — | $12.07 — | $12.84 — | $179.28M — | 14.34 | $0.85 — | |
| Armanino Foods of Distinction AMNF | $5.3 — |
-0.56
|
$169.95M — | $2.58K — | $5.3 — | $5.37 — | $169.95M — | 24.09 | $0.22 — | |
| HF Foods HFFG | $3.18 — |
-4.79
|
$167.3M — | $35.16K — | $3.15 — | $3.38 — | $167.3M — | 53.00 | $0.06 — | |
| FitLife Brands FTLF | $29.88 — |
-2.96
|
$137.4M — | $4.71K — | $28.61 — | $29.88 — | $137.4M — | 20.18 | $1.48 — | |
| Acme United ACU | $33.7 — |
-2.88
|
$123.41M — | $11.75K — | $33.2 — | $34.56 — | $123.41M — | 6.78 | $4.97 — | |
| Crimson Wine CWGL | $5.82 — |
+1.22
|
$121.15M — | $1.74K — | $5.7 — | $5.82 — | $121.15M — | 38.79 | $0.15 — | |
| Village Farms VFF | $1 — |
-3.16
|
$111.01M — | $350.61K — | $0.9799 — | $1.04 — | $111.01M — | 0 | -$0.26 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$95.85M — | $126.92M — | $0.0001 — | $0.0001 — | $95.85M — | 0 | $0 — | |
| iHuman IH | $1.79 — |
-11.39
|
$94.41M — | $54.21K — | $1.73 — | $2.04 — | $94.41M — | 3.89 | $0.46 — | |
| Dundee DDEJF | $1.02 — |
0
|
$92.18M — | $100 — | $1.02 — | $1.02 — | $92.18M — | 0 | -$0.16 — | |
| LifeVantage LFVN | $6.9 — |
-6.76
|
$87.63M — | $54K — | $6.8 — | $7.46 — | $87.63M — | 24.64 | $0.28 — | |
| Pyxus PYYX | $3.5 — |
-3.05
|
$87.5M — | $793 — | $3.5 — | $3.5 — | $87.5M — | 31.81 | $0.11 — | |
| Skillsoft SKIL | $9.79 — |
-5.14
|
$80.11M — | $15.78K — | $9.37 — | $10.3 — | $80.11M — | 0 | -$41.36 — | |
| Innovative Food IVFH | $1.27 — |
0
|
$63.11M — | $4.13K — | $1.24 — | $1.27 — | $63.11M — | 127.00 | $0.01 — | |
| Big Lots BIG | $2.07 — |
-11.16
|
$61.44M — | $2.58M — | $2.06 — | $2.3 — | $61.44M — | 0 | -$16.42 — | |
| Farmer Bros FARM | $2.8 — |
+1.08
|
$59.54M — | $7.67K — | $2.76 — | $2.86 — | $59.54M — | 0 | -$0.83 — | |
| Bright Scholar Education BEDU | $2 — |
-1.97
|
$59.45M — | $1.26K — | $2 — | $2 — | $59.45M — | 0 | -$1.54 — | |
| Zevia PBC ZVIA | $0.76 — |
-6.62
|
$48.98M — | $465.67K — | $0.75 — | $0.81 — | $48.98M — | 0 | -$1.32 — | |
| Global Clean Energy GCEH | $0.91 — |
0
|
$45.74M — | $1K — | $0.91 — | $0.91 — | $45.74M — | 0 | -$1.95 — | |
| Barfresh Food BRFH | $3.03 — |
+38.36
|
$44.6M — | $243.01K — | $2.13 — | $3.1 — | $44.6M — | 0 | -$0.17 — | |
| Laird Superfood LSF | $4.58 — |
+15.95
|
$44.02M — | $553.63K — | $4.08 — | $5 — | $44.02M — | 0 | -$0.75 — | |
| Charlie's CHUC | $0.19 — |
0
|
$43.53M — | $17.63K — | $0.17 — | $0.19 — | $43.53M — | 0 | $0 — | |
| United-Guardian UG | $9 — |
+1.69
|
$41.35M — | $5.42K — | $8.94 — | $9.29 — | $41.35M — | 14.99 | $0.6 — | |
| Jones Soda JSDA | $0.4 — |
+2.46
|
$40.86M — | $210.63K — | $0.39 — | $0.4 — | $40.86M — | 0 | -$0.05 — | |
| YaSheng HERB | $0.11 — |
0
|
$32.86M — | $15K — | $0.11 — | $0.11 — | $32.86M — | 0.031 | $3.6 — | |
| Green Globe GGII | $0.0005999 — |
0
|
$32.74M — | $153.15K — | $0.0005999 — | $0.0005999 — | $32.74M — | 0 | -$12.22 — | |
| PCS Edventures! PCSV | $0.25 — |
0
|
$31.18M — | $29.91K — | $0.25 — | $0.28 — | $31.18M — | 0 | -$0.16 — | |
| ATA Creativity Global AACG | $0.8399 — |
+2.45
|
$26.84M — | $3.4K — | $0.81 — | $0.8699 — | $26.84M — | 0 | -$0.15 — | |
| Shineco SISI | $4.09 — |
+10.24
|
$26.36M — | $460.96K — | $3.71 — | $4.48 — | $26.36M — | 0 | -$3.75 — | |
| Optimi Health OPTHF | $0.27 — |
0
|
$25.81M — | $22K — | $0.27 — | $0.2899 — | $25.81M — | 0 | -$0.04 — | |
| Bit Origin BTOG | $4.08 — |
+4.62
|
$25.71M — | $587.02K — | $3.9 — | $4.2 — | $25.71M — | 0 | -$9.28 — | |
| Local Bounti LOCL | $2.97 — |
+1.09
|
$25.21M — | $4.7K — | $2.83 — | $2.98 — | $25.21M — | 0 | -$15.46 — | |
| eWorld Companies EWRC | $0.002 — |
0
|
$22.04M — | $92.5K — | $0.002 — | $0.002 — | $22.04M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.1499 — |
+1.67
|
$22.02M — | $208K — | $0.1499 — | $0.1499 — | $22.02M — | 0 | -$0.07 — | |
| 2U TWOU | $7.49 — |
+9.74
|
$21.01M — | $222.53K — | $5.98 — | $7.49 — | $21.01M — | 0 | -$117 — | |
| The Real Good Food Company RGF | $0.6099 — |
-1.95
|
$20.63M — | $35.62K — | $0.5999 — | $0.6199 — | $20.63M — | 0 | -$2.06 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$19.47M — | $130.6K — | $0.003 — | $0.003 — | $19.47M — | 0 | $0 — | |
| Kaival Brands Innovations KAVL | $5.96 — |
+338.24
|
$17.06M — | $70.99M — | $3.5 — | $8.37 — | $17.06M — | 0 | -$3.77 — | |
| 17 Education & Technology YQ | $2.12 — |
-0.47
|
$16.43M — | $1.71K — | $2.12 — | $2.2 — | $16.43M — | 0 | -$4.43 — | |
| Skillful Craftsman Education Technology EDTK | $1.02 — |
-1.92
|
$15.76M — | $6.1K — | $1.01 — | $1.02 — | $15.76M — | 0 | -$1.22 — | |
| Rocky Mountain Chocolate Factory RMCF | $2.4 — |
-8.4
|
$15.2M — | $76.71K — | $2.4 — | $2.66 — | $15.2M — | 0 | -$0.81 — | |
| Nepra Foods NPRFF | $0.19 — |
+5.56
|
$14.77M — | $15K — | $0.19 — | $0.19 — | $14.77M — | 0 | -$0.15 — | |
| Nocera NCRA | $1.06 — |
-7.48
|
$14.42M — | $1.01K — | $1.06 — | $1.2 — | $14.42M — | 0 | -$0.37 — | |
| Apple Rush Company APRU | $0.0022 — |
0
|
$13.49M — | $747.85K — | $0.0022 — | $0.0025 — | $13.49M — | 0 | -$4.3 — | |
| TDH PETZ | $1.2 — |
+0.84
|
$12.39M — | $33.96K — | $1.17 — | $1.25 — | $12.39M — | 0 | -$0.83 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
0
|
$12.04M — | $50.1K — | $0.01 — | $0.01 — | $12.04M — | 0 | -$0.05 — | |
| Scott's Liquid Gold-Inc SLGD | $0.93 — |
-0.46
|
$12.04M — | $1.1K — | $0.93 — | $0.93 — | $12.04M — | 0 | -$0.36 — | |
| Psyched Wellness PSYCF | $0.04 — |
-17.65
|
$11.98M — | $26.6K — | $0.04 — | $0.05 — | $11.98M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.001 — |
+11.11
|
$11.93M — | $5.78M — | $0.0008999 — | $0.001 — | $11.93M — | 0 | $0 — | |
| Planet Green PLAG | $1.65 — |
-7.3
|
$11.89M — | $5.25K — | $1.65 — | $1.75 — | $11.89M — | 0 | -$2.87 — | |
| S&W Seed Company SANW | $0.26 — |
-4.49
|
$11.34M — | $30.27K — | $0.26 — | $0.27 — | $11.34M — | 0 | -$0.58 — | |
| Amincor AMNC | $0.2099 — |
0
|
$11.26M — | $2.5K — | $0.2099 — | $0.2099 — | $11.26M — | 0 | -$1.36 — | |
| Flow Beverage FLWBF | $0.14 — |
+6.18
|
$10.97M — | $1K — | $0.14 — | $0.14 — | $10.97M — | 0 | -$0.66 — | |
| Splash Beverage SBEV | $0.23 — |
+0.35
|
$10.95M — | $453.75K — | $0.2099 — | $0.23 — | $10.95M — | 0 | -$0.49 — | |
| Vintage Wine Estates VWE | $0.16 — |
-9.89
|
$9.88M — | $217.51K — | $0.16 — | $0.1799 — | $9.88M — | 0 | -$2.33 — | |
| Yoshitsu TKLF | $0.22 — |
+0.87
|
$9.29M — | $124.63K — | $0.2099 — | $0.23 — | $9.29M — | 0 | -$0.18 — | |
| Bon Natural Life BON | $2.33 — |
+5.43
|
$9.25M — | $12.52K — | $2.17 — | $2.39 — | $9.25M — | 0.46 | $5 — | |
| China Liberal Education CLEU | $2.7 — |
+1.5
|
$9.05M — | $169.19K — | $2.6 — | $2.7 — | $9.05M — | 0 | -$370.6 — | |
| VPR Brands, LP VPRB | $0.1 — |
+1.1
|
$8.98M — | $37.4K — | $0.1 — | $0.1199 — | $8.98M — | 3.37 | $0.03 — | |
| NaturalShrimp Incorporated SHMP | $0.0091 — |
+2.25
|
$8.41M — | $813.69K — | $0.0088 — | $0.009199 — | $8.41M — | 0.91 | $0.01 — | |
| Wah Fu Education WAFU | $1.87 — |
-1.58
|
$8.3M — | $4.39K — | $1.87 — | $1.92 — | $8.3M — | 31.16 | $0.06 — | |
| Coffee Holding JVA | $1.34 — |
-1.47
|
$7.65M — | $38.08K — | $1.3 — | $1.37 — | $7.65M — | 0 | $0 — | |
| Stryve Foods SNAX | $2 — |
-4.31
|
$7.38M — | $10.86K — | $1.98 — | $2.1 — | $7.38M — | 0 | -$7.78 — | |
| PURE Bioscience PURE | $0.07 — |
-12.16
|
$7.27M — | $25.8K — | $0.07 — | $0.07 — | $7.27M — | 0 | -$0.04 — | |
| Scepter BRZL | $0.0006999 — |
0
|
$7.15M — | $30K — | $0.0006999 — | $0.0006999 — | $7.15M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||