Country: Germany Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (61)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Energy (61)
- {{item.name}}
- All sectors
- Energy (61)
Oil & Gas Refining & Marketing (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.SG | $158.08 172.8 USD |
-0.63
|
$55.8B 61B USD | $0 0 USD | $158.08 172.8 USD | $158.08 172.8 USD | $55.8B 61B USD | 8.43 | $18.73 20.47 USD | |
| Marathon Petroleum Corporation MPN.F | $158.24 172.98 USD |
+1.85
|
$55.8B 61B USD | $100 109.31 USD | $158.24 172.98 USD | $158.24 172.98 USD | $55.8B 61B USD | 8.44 | $18.74 20.49 USD | |
| Phillips 66 R66.DE | $128.1 140.03 USD |
+0.87
|
$54.31B 59.37B USD | $1 1.09 USD | $128.1 140.03 USD | $128.1 140.03 USD | $54.31B 59.37B USD | 10.56 | $12.12 13.25 USD | |
| Phillips 66 R66.F | $127.54 139.42 USD |
-0.7
|
$54.07B 59.11B USD | $80 87.45 USD | $127.54 139.42 USD | $128.46 140.42 USD | $54.07B 59.11B USD | 10.52 | $12.12 13.25 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Valero Energy Corporation V1L.F | $138.58 151.49 USD |
+0.67
|
$46.04B 50.33B USD | $63 68.87 USD | $138.58 151.49 USD | $138.58 151.49 USD | $46.04B 50.33B USD | 7.29 | $18.99 20.76 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.92 5.38 USD |
+2.5
|
$14.62B 15.98B USD | $1.1K 1.2K USD | $4.8 5.25 USD | $4.92 5.38 USD | $14.62B 15.98B USD | 8.63 | $0.57 0.62 USD | |
| Neste Oyj NEFA.F | $9 9.84 USD |
+0.56
|
$13.83B 15.12B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $13.83B 15.12B USD | 10.22 | $0.88 0.96 USD | |
| Neste Oyj NEF.F | $17.72 19.37 USD |
-1.8
|
$13.67B 14.94B USD | $1.4K 1.53K USD | $17.72 19.37 USD | $18.1 19.79 USD | $13.67B 14.94B USD | 10.01 | $1.77 1.93 USD | |
| HF Sinclair Corporation HL80.F | $48.8 53.34 USD |
0
|
$9.38B 10.25B USD | $200 218.63 USD | $48.6 53.13 USD | $48.8 53.34 USD | $9.38B 10.25B USD | 6.48 | $7.52 8.22 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.6 7.21 USD |
+2.33
|
$9.01B 9.85B USD | $1K 1.09K USD | $6.4 7 USD | $6.6 7.21 USD | $9.01B 9.85B USD | 6.87 | $0.96 1.05 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9499 1.03 USD |
+2.72
|
$8.34B 9.12B USD | $20 21.86 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.34B 9.12B USD | 10.49 | $0.09 0.1 USD | |
| DCC plc DCC.F | $65.5 71.6 USD |
-0.76
|
$6.52B 7.12B USD | $50 54.66 USD | $65.5 71.6 USD | $66 72.15 USD | $6.52B 7.12B USD | 16.70 | $3.92 4.29 USD | |
| Ampol Limited CLZ.F | $20.8 22.74 USD |
+2.97
|
$4.96B 5.42B USD | $23 25.14 USD | $20 21.86 USD | $20.8 22.74 USD | $4.96B 5.42B USD | 14.64 | $1.42 1.55 USD | |
| Valvoline Inc. 0V4.F | $38.4 41.98 USD |
-0.52
|
$4.95B 5.41B USD | $50 54.66 USD | $37.8 41.32 USD | $38.4 41.98 USD | $4.95B 5.41B USD | 27.82 | $1.38 1.51 USD | |
| PBF Energy Inc. PEN.F | $41.57 45.44 USD |
+1.99
|
$4.93B 5.39B USD | $10 10.93 USD | $41.57 45.44 USD | $41.57 45.44 USD | $4.93B 5.39B USD | 3.07 | $13.52 14.78 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.38 0.42 USD |
-2.05
|
$4.92B 5.38B USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $4.92B 5.38B USD | 19.10 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.39 0.43 USD |
-1.5
|
$4.92B 5.38B USD | $25 27.33 USD | $0.39 0.43 USD | $0.4 0.43 USD | $4.92B 5.38B USD | 19.69 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.SG | $41.16 44.99 USD |
-0.89
|
$4.88B 5.33B USD | $1 1.09 USD | $41.07 44.9 USD | $41.57 45.44 USD | $4.88B 5.33B USD | 3.04 | $13.52 14.78 USD | |
| Ultrapar Participações S.A. UGR.F | $3.58 3.91 USD |
-3.24
|
$4.12B 4.5B USD | $510 557.5 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.12B 4.5B USD | 8.73 | $0.41 0.45 USD | |
| Cosan S.A. 9CI0.F | $8.55 9.35 USD |
+2.4
|
$4.09B 4.47B USD | $49 53.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.09B 4.47B USD | 12.76 | $0.67 0.73 USD | |
| Viva Energy Group Limited 2AH.F | $1.94 2.12 USD |
-1.02
|
$3.15B 3.45B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $3.15B 3.45B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+15.95
|
$2.97B 3.25B USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $2.97B 3.25B USD | 0 | -$0.01 -0.01 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.26 1.38 USD |
-0.79
|
$2.87B 3.14B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.87B 3.14B USD | 5.25 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.27 1.39 USD |
-0.78
|
$2.87B 3.14B USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.87B 3.14B USD | 5.29 | $0.24 0.26 USD | |
| Rubis BYNN.F | $27.06 29.58 USD |
-7.01
|
$2.83B 3.09B USD | $100 109.31 USD | $27.06 29.58 USD | $27.78 30.37 USD | $2.83B 3.09B USD | 7.91 | $3.42 3.74 USD | |
| Rubis BYN.F | $5.35 5.85 USD |
-10.83
|
$2.83B 3.09B USD | $450 491.91 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.83B 3.09B USD | 7.86 | $0.68 0.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.78 27.09 USD |
-0.88
|
$2.68B 2.93B USD | $200 218.63 USD | $24.78 27.09 USD | $24.78 27.09 USD | $2.68B 2.93B USD | 3.54 | $6.99 7.64 USD | |
| CVR Energy, Inc. FL9.F | $24.73 27.03 USD |
-1.79
|
$2.5B 2.73B USD | $380 415.39 USD | $24.73 27.03 USD | $25.1 27.44 USD | $2.5B 2.73B USD | 4.07 | $6.07 6.64 USD | |
| Esso S.A.F. EH8.F | $165 180.37 USD |
-7.61
|
$2.14B 2.34B USD | $13 14.21 USD | $165 180.37 USD | $182.4 199.39 USD | $2.14B 2.34B USD | 3.13 | $52.64 57.54 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05999 0.07 USD |
-1.54
|
$1.77B 1.94B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.77B 1.94B USD | 6.40 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
-0.59
|
$1.54B 1.69B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.54B 1.69B USD | 6.13 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | $1.57 1.72 USD |
-0.79
|
$1.54B 1.69B USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $1.54B 1.69B USD | 6.04 | $0.26 0.28 USD | |
| Delek US Holdings, Inc. DEH.F | $22.2 24.27 USD |
+0.91
|
$1.44B 1.57B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.44B 1.57B USD | 0 | -$1.09 -1.1 USD | |
| World Kinect Corporation WFK.F | $23.6 25.8 USD |
-1.67
|
$1.43B 1.56B USD | $1.16K 1.27K USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.43B 1.56B USD | 26.51 | $0.89 0.97 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.4 25.58 USD |
+1.74
|
$1.36B 1.48B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.36B 1.48B USD | 3.14 | $7.43 8.12 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.88 0.96 USD |
-1.13
|
$1.24B 1.35B USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.24B 1.35B USD | 3.80 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.88 0.96 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.24B 1.35B USD | 3.80 | $0.23 0.25 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.75 9.56 USD |
0
|
$1.01B 1.11B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.01B 1.11B USD | 11.98 | $0.73 0.8 USD | |
| IRPC Public Company Limited NVPF.F | $0.04 0.04 USD |
-2.47
|
$863.5M 943.92M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $863.5M 943.92M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.04 USD |
-2.6
|
$863.5M 943.92M USD | $4.51K 4.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $863.5M 943.92M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.22 0.24 USD |
+1.83
|
$819.76M 896.11M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $819.76M 896.11M USD | 7.40 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-3.75
|
$762.77M 833.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $762.77M 833.81M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.59 2.83 USD |
-3.28
|
$578.92M 632.84M USD | $1.3K 1.42K USD | $2.52 2.75 USD | $2.59 2.83 USD | $578.92M 632.84M USD | 0 | -$0.34 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.45 USD |
+0.98
|
$515.77M 563.81M USD | $630 688.68 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $515.77M 563.81M USD | 6.90 | $0.06 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.16 USD |
0
|
$339.88M 371.54M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $339.88M 371.54M USD | 7.15 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
+0.62
|
$339.88M 371.54M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $339.88M 371.54M USD | 8.09 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $3.26 3.56 USD |
+6.54
|
$258.38M 282.44M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $258.38M 282.44M USD | 2.73 | $1.19 1.3 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$136.43M 149.14M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.43M 149.14M USD | 0 | -$0.01 -0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.08 4.46 USD |
-4.67
|
$132.76M 145.13M USD | $0 0 USD | $3.96 4.33 USD | $4.22 4.61 USD | $132.76M 145.13M USD | 11.33 | $0.36 0.39 USD | |
| Aemetis, Inc. DW51.F | $2.79 3.05 USD |
-0.57
|
$128.17M 140.11M USD | $300 327.94 USD | $2.79 3.05 USD | $2.79 3.05 USD | $128.17M 140.11M USD | 0 | -$1 -1.09 USD | |
| NWF Group plc NYY.F | $2.28 2.49 USD |
0
|
$114.5M 125.17M USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.28 2.49 USD | $114.5M 125.17M USD | 7.35 | $0.31 0.34 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9499 1.03 USD |
-2.94
|
$88.83M 97.1M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $88.83M 97.1M USD | 0 | -$1.59 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.03 USD |
0
|
$73.42M 80.26M USD | $278 303.89 USD | $0.01 0.02 USD | $0.02 0.03 USD | $73.42M 80.26M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $24.4 26.67 USD |
0
|
$62.64M 68.47M USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $62.64M 68.47M USD | 38.73 | $0.63 0.69 USD | |
| ReGen III Corp. PN4.F | $0.17 0.19 USD |
-15
|
$23.26M 25.42M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.26M 25.42M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}