Result Page 3 for Country: Germany Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (670)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (670)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technip Energies N.V. 68F.DU | $20.46 22.37 USD |
-2.01
|
$3.6B 3.93B USD | $60 65.59 USD | $20.46 22.37 USD | $20.46 22.37 USD | $3.6B 3.93B USD | 12.47 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $20.4 22.3 USD |
-0.87
|
$3.59B 3.92B USD | $997 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.59B 3.92B USD | 12.43 | $1.64 1.79 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $34.63 37.86 USD |
+0.52
|
$3.5B 3.83B USD | $30 32.79 USD | $34.18 37.36 USD | $34.63 37.86 USD | $3.5B 3.83B USD | 6.03 | $5.74 6.27 USD | |
| CNX Resources Corporation CGD.F | $22.8 24.92 USD |
-3.39
|
$3.49B 3.82B USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.49B 3.82B USD | 4.51 | $5.05 5.52 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
-1.96
|
$3.41B 3.73B USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.6 18.15 USD |
-1.78
|
$3.4B 3.71B USD | $0 0 USD | $16.6 18.15 USD | $17.3 18.91 USD | $3.4B 3.71B USD | 42.56 | $0.39 0.43 USD | |
| Cactus, Inc. 43C.F | $49.2 53.78 USD |
+5.58
|
$3.23B 3.53B USD | $50 54.66 USD | $46.2 50.5 USD | $49.2 53.78 USD | $3.23B 3.53B USD | 20.84 | $2.36 2.58 USD | |
| California Resources Corporation 1CLD.F | $45.8 50.07 USD |
+1.33
|
$3.15B 3.44B USD | $50 54.66 USD | $45.2 49.41 USD | $45.8 50.07 USD | $3.15B 3.44B USD | 13.87 | $3.3 3.61 USD | |
| Viva Energy Group Limited 2AH.F | $1.92 2.1 USD |
-1.03
|
$3.12B 3.41B USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $20.8 22.74 USD |
0
|
$3.09B 3.38B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.09B 3.38B USD | 13.33 | $1.56 1.71 USD | |
| TORM plc 1T4.F | $32.22 35.22 USD |
+0.37
|
$3.06B 3.34B USD | $150 163.97 USD | $32.22 35.22 USD | $32.98 36.05 USD | $3.06B 3.34B USD | 4.35 | $7.39 8.08 USD | |
| Comstock Resources, Inc. CX91.F | $10.29 11.25 USD |
-0.96
|
$3.01B 3.29B USD | $227 248.14 USD | $10.29 11.25 USD | $10.29 11.25 USD | $3.01B 3.29B USD | 51.45 | $0.2 0.22 USD | |
| Helmerich & Payne, Inc. HPC.F | $30.03 32.83 USD |
-4.52
|
$2.96B 3.24B USD | $100 109.31 USD | $29.73 32.5 USD | $30.03 32.83 USD | $2.96B 3.24B USD | 9.24 | $3.25 3.55 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.26 1.38 USD |
0
|
$2.87B 3.14B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.87B 3.14B USD | 5.25 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.27 1.39 USD |
0
|
$2.87B 3.14B USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.87B 3.14B USD | 5.29 | $0.24 0.26 USD | |
| Rubis BYNN.F | $27 29.51 USD |
-0.22
|
$2.82B 3.08B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $2.82B 3.08B USD | 7.89 | $3.42 3.74 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.25 5.74 USD |
-1.87
|
$2.77B 3.03B USD | $450 491.91 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.77B 3.03B USD | 7.72 | $0.68 0.74 USD | |
| Euronav NV OCW.F | $14.17 15.49 USD |
-1.73
|
$2.76B 3.02B USD | $265 289.68 USD | $14.17 15.49 USD | $14.17 15.49 USD | $2.76B 3.02B USD | 2.60 | $5.44 5.95 USD | |
| Archrock, Inc. 54E.F | $17.2 18.8 USD |
-3.37
|
$2.69B 2.94B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.69B 2.94B USD | 22.33 | $0.77 0.84 USD | |
| Harbour Energy plc PQQ0.F | $3.51 3.83 USD |
-2.39
|
$2.68B 2.93B USD | $100 109.31 USD | $3.51 3.83 USD | $3.51 3.83 USD | $2.68B 2.93B USD | 87.70 | $0.04 0.04 USD | |
| CONSOL Energy Inc. C9X.F | $90.92 99.39 USD |
-1.26
|
$2.67B 2.92B USD | $54 59.03 USD | $90.92 99.39 USD | $90.92 99.39 USD | $2.67B 2.92B USD | 5.86 | $15.49 16.93 USD | |
| Golar LNG Limited G2O.F | $25.53 27.91 USD |
-2.33
|
$2.67B 2.92B USD | $150 163.97 USD | $25.53 27.91 USD | $25.55 27.93 USD | $2.67B 2.92B USD | 26.31 | $0.97 1.06 USD | |
| Peabody Energy Corporation PBE.F | $21.2 23.17 USD |
-0.7
|
$2.67B 2.92B USD | $200 218.63 USD | $20.9 22.85 USD | $21.6 23.61 USD | $2.67B 2.92B USD | 6.30 | $3.36 3.67 USD | |
| Harbour Energy plc PQQ2.F | $3.42 3.74 USD |
-2.29
|
$2.64B 2.89B USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.64B 2.89B USD | 85.50 | $0.04 0.04 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.04 26.28 USD |
-2.99
|
$2.6B 2.84B USD | $200 218.63 USD | $24.04 26.28 USD | $24.04 26.28 USD | $2.6B 2.84B USD | 3.43 | $6.99 7.64 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
-2.72
|
$2.59B 2.83B USD | $17 18.58 USD | $143 156.32 USD | $143 156.32 USD | $2.59B 2.83B USD | 3.34 | $42.75 46.73 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-13.62
|
$2.57B 2.8B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.57B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| International Seaways, Inc. IS5.F | $51.44 56.23 USD |
-3.24
|
$2.55B 2.79B USD | $200 218.63 USD | $50.8 55.53 USD | $51.44 56.23 USD | $2.55B 2.79B USD | 5.16 | $9.96 10.89 USD | |
| Baytex Energy Corp. B5X.F | $2.98 3.26 USD |
-1.91
|
$2.52B 2.75B USD | $879 960.87 USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.52B 2.75B USD | 0 | -$0.3 -0.3 USD | |
| CVR Energy, Inc. FL9.F | $24.91 27.23 USD |
+0.73
|
$2.51B 2.75B USD | $380 415.39 USD | $24.91 27.23 USD | $24.91 27.23 USD | $2.51B 2.75B USD | 4.10 | $6.07 6.64 USD | |
| Gibson Energy Inc. 8GB.F | $15.1 16.51 USD |
-2.58
|
$2.48B 2.71B USD | $50 54.66 USD | $15 16.4 USD | $15.6 17.05 USD | $2.48B 2.71B USD | 21.26 | $0.71 0.78 USD | |
| Fugro N.V. F3DC.F | $22.08 24.14 USD |
-2.73
|
$2.47B 2.7B USD | $40 43.73 USD | $22.08 24.14 USD | $22.08 24.14 USD | $2.47B 2.7B USD | 21.02 | $1.05 1.15 USD | |
| Paladin Energy Ltd PUR.F | $8.2 8.96 USD |
-5.53
|
$2.46B 2.69B USD | $1.25K 1.37K USD | $8.2 8.96 USD | $8.32 9.09 USD | $2.46B 2.69B USD | 48.23 | $0.17 0.19 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.96 8.7 USD |
-2.87
|
$2.43B 2.66B USD | $940 1.03K USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.43B 2.66B USD | 4.85 | $1.64 1.79 USD | |
| SBM Offshore N.V. IHCB.F | $13.55 14.81 USD |
+0.97
|
$2.43B 2.66B USD | $280 306.08 USD | $13.55 14.81 USD | $13.55 14.81 USD | $2.43B 2.66B USD | 5.39 | $2.51 2.74 USD | |
| New Hope Corporation Limited OD8.F | $2.82 3.08 USD |
-0.49
|
$2.42B 2.64B USD | $886 968.52 USD | $2.82 3.08 USD | $2.82 3.09 USD | $2.42B 2.64B USD | 5.87 | $0.48 0.52 USD | |
| CGN Mining Company Limited VBO.F | $0.2999 0.33 USD |
-1.31
|
$2.39B 2.61B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.39B 2.61B USD | 30.19 | $0.01 0.01 USD | |
| Kosmos Energy Ltd. KOS1.F | $4.86 5.31 USD |
-2.51
|
$2.29B 2.51B USD | $2.5K 2.73K USD | $4.8 5.25 USD | $4.86 5.31 USD | $2.29B 2.51B USD | 11.30 | $0.43 0.47 USD | |
| Expro Group Holdings N.V. FK2.F | $19.5 21.32 USD |
-0.51
|
$2.29B 2.5B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.29B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| Topaz Energy Corp. 5XU.F | $15.3 16.72 USD |
+1.32
|
$2.25B 2.46B USD | $13 14.21 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.25B 2.46B USD | 69.54 | $0.22 0.24 USD | |
| Beach Energy Limited BPS.F | $0.93 1.01 USD |
-1.6
|
$2.21B 2.42B USD | $980 1.07K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.21B 2.42B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Esso S.A.F. EH8.F | $166.4 181.9 USD |
+0.85
|
$2.15B 2.36B USD | $13 14.21 USD | $166.4 181.9 USD | $166.4 181.9 USD | $2.15B 2.36B USD | 3.16 | $52.64 57.54 USD | |
| Energean plc 1YE.F | $11.57 12.65 USD |
-3.58
|
$2.12B 2.32B USD | $200 218.63 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.12B 2.32B USD | 9.48 | $1.22 1.33 USD | |
| Exxaro Resources Limited LCQ.F | $8.6 9.4 USD |
+1.18
|
$2.11B 2.31B USD | $250 273.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.11B 2.31B USD | 3.64 | $2.36 2.58 USD | |
| Teekay Tankers Ltd. 3TKA.F | $58.9 64.39 USD |
-1.17
|
$2.07B 2.26B USD | $400 437.25 USD | $58.52 63.97 USD | $58.9 64.39 USD | $2.07B 2.26B USD | 4.47 | $13.17 14.4 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $37.4 40.88 USD |
-2.09
|
$1.99B 2.17B USD | $5 5.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.99B 2.17B USD | 6.34 | $5.89 6.44 USD | |
| Oceaneering International, Inc. OII.F | $19.4 21.21 USD |
-2.51
|
$1.97B 2.15B USD | $300 327.94 USD | $19.4 21.21 USD | $19.5 21.32 USD | $1.97B 2.15B USD | 19.59 | $0.99 1.08 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+5.3
|
$1.96B 2.14B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.96B 2.14B USD | 0 | -$0.01 -0.01 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.78 10.69 USD |
-1.47
|
$1.91B 2.09B USD | $200 218.63 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.91B 2.09B USD | 8.89 | $1.1 1.2 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $9.78 10.7 USD |
-1.81
|
$1.9B 2.08B USD | $0 0 USD | $9.7 10.61 USD | $9.88 10.8 USD | $1.9B 2.08B USD | 8.89 | $1.1 1.2 USD | |
| NuVista Energy Ltd. NVG.F | $9.05 9.89 USD |
0
|
$1.88B 2.05B USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.88B 2.05B USD | 9.14 | $0.99 1.08 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+3.33
|
$1.86B 2.03B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.86B 2.03B USD | 6.20 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.63 USD |
+0.21
|
$1.86B 2.03B USD | $250 273.28 USD | $3.29 3.59 USD | $3.32 3.63 USD | $1.86B 2.03B USD | 66.43 | $0.05 0.05 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.89 0.97 USD |
-2.73
|
$1.83B 2.01B USD | $3K 3.28K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.83B 2.01B USD | 12.71 | $0.07 0.08 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1499 0.16 USD |
+12.98
|
$1.82B 1.99B USD | $590 644.95 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $1.82B 1.99B USD | 4.93 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05999 0.07 USD |
0
|
$1.77B 1.94B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.77B 1.94B USD | 6.40 | $0.01 0.01 USD | |
| Aker Solutions ASA 1AKA.F | $3.65 3.99 USD |
-0.82
|
$1.76B 1.93B USD | $1.45K 1.58K USD | $3.65 3.99 USD | $3.65 3.99 USD | $1.76B 1.93B USD | 182.50 | $0.02 0.02 USD | |
| Talos Energy Inc. 7T2.F | $9.43 10.3 USD |
-1.32
|
$1.73B 1.9B USD | $1K 1.09K USD | $9.43 10.3 USD | $9.43 10.3 USD | $1.73B 1.9B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $9.05 9.89 USD |
+3.43
|
$1.72B 1.88B USD | $100 109.31 USD | $8.5 9.29 USD | $9.05 9.89 USD | $1.72B 1.88B USD | 5.29 | $1.71 1.87 USD | |
| DHT Holdings, Inc. D8EN.F | $10.39 11.35 USD |
-1.05
|
$1.68B 1.83B USD | $33 36.07 USD | $10.39 11.35 USD | $10.39 11.35 USD | $1.68B 1.83B USD | 10.59 | $0.98 1.07 USD | |
| John Wood Group PLC JWG1.F | $2.33 2.55 USD |
+0.17
|
$1.62B 1.77B USD | $340 371.67 USD | $2.33 2.55 USD | $2.33 2.55 USD | $1.62B 1.77B USD | 0 | -$0.18 -0.1 USD | |
| Dorian LPG Ltd. 0DA.F | $37.72 41.23 USD |
-3.43
|
$1.61B 1.76B USD | $200 218.63 USD | $37.72 41.23 USD | $37.72 41.23 USD | $1.61B 1.76B USD | 5.32 | $7.08 7.74 USD | |
| Vermilion Energy Inc. CVZ.F | $10.04 10.98 USD |
-2.05
|
$1.61B 1.76B USD | $35 38.26 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.61B 1.76B USD | 0 | -$2.56 -2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $12.5 13.66 USD |
-2.34
|
$1.6B 1.75B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.6B 1.75B USD | 10.86 | $1.15 1.26 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.33 1.45 USD |
+2.31
|
$1.59B 1.74B USD | $2.91K 3.18K USD | $1.3 1.42 USD | $1.41 1.54 USD | $1.59B 1.74B USD | 4.29 | $0.31 0.34 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
0
|
$1.57B 1.72B USD | $9.5K 10.38K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.58 1.73 USD |
+0.48
|
$1.55B 1.7B USD | $0 0 USD | $1.57 1.71 USD | $1.58 1.73 USD | $1.55B 1.7B USD | 6.07 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.F | $1.6 1.75 USD |
+0.25
|
$1.55B 1.69B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.55B 1.69B USD | 6.14 | $0.26 0.28 USD | |
| Yellow Cake plc 0LZ.F | $6.82 7.46 USD |
+0.29
|
$1.52B 1.66B USD | $20 21.86 USD | $6.82 7.46 USD | $6.84 7.48 USD | $1.52B 1.66B USD | 2.87 | $2.37 2.59 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $14.88 16.26 USD |
-2.17
|
$1.51B 1.65B USD | $100 109.31 USD | $14.86 16.25 USD | $14.88 16.26 USD | $1.51B 1.65B USD | 27.05 | $0.55 0.6 USD | |
| Banpu Public Company Limited NVAC.F | $0.13 0.15 USD |
+20.72
|
$1.49B 1.63B USD | $14.2K 15.52K USD | $0.11 0.12 USD | $0.13 0.15 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $14.3 15.63 USD |
-1.41
|
$1.46B 1.6B USD | $442 483.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.46B 1.6B USD | 3.89 | $3.67 4.01 USD | |
| Borr Drilling Limited B2W.F | $5.75 6.28 USD |
-1.79
|
$1.46B 1.59B USD | $270 295.15 USD | $5.65 6.18 USD | $5.75 6.28 USD | $1.46B 1.59B USD | 33.79 | $0.17 0.19 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $9.45 10.33 USD |
-3.08
|
$1.44B 1.57B USD | $450 491.91 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.44B 1.57B USD | 0 | -$0.2 -0.2 USD | |
| International Petroleum Corporation IPT.F | $11.51 12.58 USD |
-1.29
|
$1.43B 1.57B USD | $1.5K 1.64K USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.43B 1.57B USD | 9.83 | $1.17 1.28 USD | |
| Vital Energy, Inc. 8LP1.F | $38.8 42.41 USD |
-3
|
$1.42B 1.55B USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.42B 1.55B USD | 1.68 | $22.98 25.12 USD | |
| World Kinect Corporation WFK.F | $23.4 25.58 USD |
-0.85
|
$1.41B 1.54B USD | $1.16K 1.27K USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.41B 1.54B USD | 26.29 | $0.89 0.97 USD | |
| Fluxys Belgium SA 59FE.F | $19.65 21.48 USD |
+0.51
|
$1.41B 1.54B USD | $72 78.71 USD | $19.65 21.48 USD | $19.65 21.48 USD | $1.41B 1.54B USD | 17.86 | $1.1 1.2 USD | |
| Delek US Holdings, Inc. DEH.F | $21.8 23.83 USD |
-1.8
|
$1.41B 1.54B USD | $400 437.25 USD | $21.8 23.83 USD | $22.4 24.49 USD | $1.41B 1.54B USD | 0 | -$1.09 -1.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.12 9.97 USD |
-0.16
|
$1.38B 1.51B USD | $110 120.24 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.38B 1.51B USD | 14.95 | $0.61 0.67 USD | |
| TGS ASA TGC0.F | $9.9 10.82 USD |
+2.06
|
$1.35B 1.47B USD | $8 8.75 USD | $9.6 10.49 USD | $9.9 10.82 USD | $1.35B 1.47B USD | 98.99 | $0.1 0.11 USD | |
| TGS ASA TGC.F | $10.14 11.08 USD |
-2.97
|
$1.33B 1.45B USD | $8 8.75 USD | $10.07 11.01 USD | $10.14 11.08 USD | $1.33B 1.45B USD | 101.40 | $0.1 0.11 USD | |
| FLEX LNG Ltd. 0QQA.F | $24.14 26.39 USD |
+0.67
|
$1.32B 1.45B USD | $12 13.12 USD | $24.14 26.39 USD | $24.16 26.41 USD | $1.32B 1.45B USD | 10.22 | $2.36 2.58 USD | |
| Seplat Energy Plc 134.F | $2.24 2.45 USD |
-0.88
|
$1.32B 1.44B USD | $2K 2.19K USD | $2.24 2.45 USD | $2.28 2.49 USD | $1.32B 1.44B USD | 56.00 | $0.04 0.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
-0.83
|
$1.32B 1.44B USD | $390 426.32 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.32B 1.44B USD | 34.00 | $0.07 0.08 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.6 24.7 USD |
-3.42
|
$1.31B 1.43B USD | $500 546.57 USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.31B 1.43B USD | 3.04 | $7.43 8.12 USD | |
| DNOW Inc. 11N.F | $12.2 13.34 USD |
-2.4
|
$1.3B 1.42B USD | $615 672.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.3B 1.42B USD | 6.09 | $2 2.19 USD | |
| BlueNord ASA CJ1.F | $46.85 51.21 USD |
+0.11
|
$1.24B 1.35B USD | $125 136.64 USD | $46.85 51.21 USD | $46.9 51.27 USD | $1.24B 1.35B USD | 23.90 | $1.96 2.14 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.23B 1.35B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.8699 0.95 USD |
-1.14
|
$1.22B 1.34B USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.22B 1.34B USD | 3.76 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.8599 0.94 USD |
-1.71
|
$1.22B 1.33B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $1.22B 1.33B USD | 3.73 | $0.23 0.25 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.05 6.61 USD |
-1.06
|
$1.21B 1.32B USD | $4.05K 4.42K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.21B 1.32B USD | 6.17 | $0.98 1.07 USD | |
| RPC, Inc. RLD.F | $5.55 6.07 USD |
-1.77
|
$1.19B 1.31B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.19B 1.31B USD | 8.53 | $0.65 0.71 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
-1.29
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.17B 1.28B USD | 7.63 | $0.06 0.07 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.7 5.14 USD |
-1.98
|
$1.13B 1.23B USD | $1.01K 1.1K USD | $4.7 5.14 USD | $4.73 5.17 USD | $1.13B 1.23B USD | 5.10 | $0.92 1.01 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $20 21.86 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.12B 1.22B USD | 10.43 | $1.37 1.5 USD | |
| Headwater Exploration Inc. C6V.F | $4.64 5.07 USD |
-0.43
|
$1.1B 1.21B USD | $30 32.79 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.1B 1.21B USD | 9.87 | $0.47 0.51 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.06 4.44 USD |
-0.66
|
$1.09B 1.19B USD | $182 198.95 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.09B 1.19B USD | 45.10 | $0.09 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||