Result Page 6 for Country: Germany Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (670)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (670)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited G1V.F | $0.08999 0.09 USD |
0
|
$39.63M 43.32M USD | $46K 50.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $39.63M 43.32M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15 16.4 USD |
-1.32
|
$38.95M 42.58M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $38.95M 42.58M USD | 2.84 | $5.27 5.76 USD | |
| ROK Resources Inc. 8P2N.F | $0.16 0.17 USD |
+1.97
|
$37.88M 41.41M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.88M 41.41M USD | 0 | -$0.06 -0.06 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.37 USD |
0
|
$37.53M 41.03M USD | $5.9K 6.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $37.53M 41.03M USD | 8.40 | $0.04 0.04 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.61 1.76 USD |
+0.94
|
$34.78M 38.02M USD | $16 17.49 USD | $1.58 1.73 USD | $1.62 1.77 USD | $34.78M 38.02M USD | 0 | -$0.04 -0.04 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$33.84M 36.99M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $33.84M 36.99M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+1.6
|
$33.68M 36.82M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.68M 36.82M USD | 0 | -$0.02 -0.02 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.02 1.11 USD |
-3.77
|
$32.25M 35.25M USD | $335 366.2 USD | $1.02 1.11 USD | $1.02 1.11 USD | $32.25M 35.25M USD | 7.84 | $0.13 0.14 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$29.02M 31.73M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.02M 31.73M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0025 0.0027 USD |
+25
|
$27.1M 29.63M USD | $6.36K 6.96K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $27.1M 29.63M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.1499 0.16 USD |
0
|
$26.05M 28.48M USD | $39.6K 43.29K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.05M 28.48M USD | 0 | -$0.32 -0.3 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02 0.03 USD |
+4.55
|
$25.47M 27.84M USD | $1.77K 1.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.47M 27.84M USD | 0 | -$0.07 -0.07 USD | |
| Petrolia SE 0PE.F | $0.4299 0.47 USD |
-1.84
|
$25.34M 27.7M USD | $2.8K 3.06K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.34M 27.7M USD | 14.19 | $0.03 0.03 USD | |
| NuEnergy Gas Limited NUB.F | $0.007499 0.0081 USD |
+15.38
|
$25.33M 27.69M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9399 1.03 USD |
+1.08
|
$24.36M 26.63M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $24.36M 26.63M USD | 0 | -$1.5 -1.6 USD | |
| Indus Gas Limited 59Q.F | $0.08999 0.1 USD |
-6
|
$24.31M 26.57M USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.08999 0.1 USD | $24.31M 26.57M USD | 0.58 | $0.16 0.17 USD | |
| Central Petroleum Limited C9J.F | $0.02 0.03 USD |
-8
|
$23.55M 25.74M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.55M 25.74M USD | 2.29 | $0.01 0.01 USD | |
| ReGen III Corp. PN4.F | $0.1799 0.2 USD |
+5.88
|
$23.02M 25.16M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.02M 25.16M USD | 0 | -$0.03 -0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.93M 25.06M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.93M 25.06M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
-2.33
|
$21.87M 23.91M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.87M 23.91M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $10.1 11.04 USD |
0
|
$21.69M 23.71M USD | $42 45.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $21.69M 23.71M USD | 11.88 | $0.85 0.93 USD | |
| Perpetual Energy Inc. AGG.F | $0.2899 0.32 USD |
0
|
$21.12M 23.09M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.12M 23.09M USD | 0 | -$0.19 -0.2 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.69M 21.53M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.69M 21.53M USD | 0.016 | $0.03 0.03 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.4799 0.52 USD |
-4.95
|
$19.06M 20.83M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $19.06M 20.83M USD | 0 | -$0.16 -0.1 USD | |
| Jupiter Energy Limited J2E.F | $0.003 0.0032 USD |
0
|
$18.88M 20.64M USD | $103K 112.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18.88M 20.64M USD | 0 | -$0.09 -0.09 USD | |
| Pressure Technologies plc PRS.F | $0.44 0.49 USD |
-1.77
|
$18.05M 19.73M USD | $1.4K 1.53K USD | $0.44 0.49 USD | $0.44 0.49 USD | $18.05M 19.73M USD | 0 | -$0.02 -0.02 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
+2.9
|
$17.84M 19.5M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.84M 19.5M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+2.89
|
$17.83M 19.49M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.83M 19.49M USD | 0 | -$0.04 -0.04 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1499 0.17 USD |
-2.03
|
$17.75M 19.4M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $17.75M 19.4M USD | 0 | -$0.07 -0.07 USD | |
| Royal Helium Ltd. RD31.MU | $0.05 0.05 USD |
0
|
$17.54M 19.17M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.54M 19.17M USD | 0 | -$0.04 -0.04 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$17.15M 18.74M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.15M 18.74M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.04 0.05 USD |
+7.23
|
$17.12M 18.72M USD | $810 885.44 USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.12M 18.72M USD | 4.45 | $0.01 0.01 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
-5.61
|
$17.04M 18.63M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.04M 18.63M USD | 0 | -$0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
+3.33
|
$16.11M 17.61M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.11M 17.61M USD | 0 | -$0.01 -0.01 USD | |
| The Parkmead Group plc LYK1.F | $0.14 0.15 USD |
-2.84
|
$15.76M 17.23M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.76M 17.23M USD | 0 | -$0.3 -0.3 USD | |
| Morien Resources Corp. 35BN.F | $0.2399 0.27 USD |
+17.31
|
$15.55M 17M USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $15.55M 17M USD | 0 | -$0.02 -0.02 USD | |
| Star Energy Group Plc K1P3.F | $0.08 0.09 USD |
-4.05
|
$12.67M 13.85M USD | $82.66K 90.36K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.67M 13.85M USD | 0 | -$0.04 -0.04 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
+12.62
|
$12.26M 13.4M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.26M 13.4M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
-3.02
|
$11.92M 13.03M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Longboat Energy plc 8YG.F | $0.19 0.21 USD |
+41.18
|
$10.96M 11.99M USD | $261.21K 285.54K USD | $0.17 0.18 USD | $0.23 0.25 USD | $10.96M 11.99M USD | 0 | -$0.19 -0.2 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$10.94M 11.95M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.94M 11.95M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
+22.03
|
$10.82M 11.83M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.82M 11.83M USD | 0.32 | $0.11 0.12 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
-0.28
|
$10.64M 11.63M USD | $29.5K 32.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.64M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.25M 11.21M USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.25M 11.21M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0085 0.0092 USD |
0
|
$9.9M 10.83M USD | $4.25K 4.65K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.9M 10.83M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
-7.5
|
$8.94M 9.77M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.04 0.04 USD |
-1.2
|
$8.88M 9.71M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.88M 9.71M USD | 0 | -$0.17 -0.1 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-0.52
|
$8.63M 9.44M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.63M 9.44M USD | 0 | -$0.02 -0.02 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.19M 8.95M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.19M 8.95M USD | 0 | -$0.02 -0.02 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.002 0.0021 USD |
0
|
$6.33M 6.91M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.33M 6.91M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.002 0.0021 USD |
0
|
$6.33M 6.91M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.33M 6.91M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.07 0.08 USD |
-4.17
|
$6.32M 6.91M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.32M 6.91M USD | 0 | -$0.02 -0.02 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$6.23M 6.81M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.08 0.08 USD |
-0.65
|
$6.07M 6.64M USD | $5 5.47 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.07M 6.64M USD | 0 | -$0.08 -0.08 USD | |
| Shuka Minerals Plc UZH0.F | $0.08 0.09 USD |
-0.63
|
$6.04M 6.6M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.04M 6.6M USD | 0 | -$0.08 -0.08 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.02 USD |
0
|
$5.37M 5.87M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.37M 5.87M USD | 0 | -$0.59 -0.6 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.18M 5.66M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$4.42M 4.84M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.42M 4.84M USD | 0 | -$0.09 -0.09 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
0
|
$4.41M 4.82M USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.41M 4.82M USD | 0 | -$0.03 -0.03 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.27M 4.66M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$3.96M 4.32M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.96M 4.32M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.0085 0.0092 USD |
+13.33
|
$3.84M 4.19M USD | $32K 34.98K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.84M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Decklar Resources Inc. A1U1.F | $0.02 0.02 USD |
+54.55
|
$2.89M 3.16M USD | $38 41.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.89M 3.16M USD | 0 | -$0.09 -0.09 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.68M 2.93M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.41M 2.63M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.4M 2.62M USD | 0 | -$0.03 -0.03 USD | |
| Petrel Resources Plc PQ4.SG | $0.005 0.0054 USD |
-23.08
|
$2.39M 2.62M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.39M 2.62M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.31M 2.53M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.31M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.1M 2.3M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.03 USD |
-7.46
|
$1.94M 2.12M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $2K 2.19K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.54 -0.5 USD | |
| Lithium One Metals Inc. H490.F | $0.007 0.0076 USD |
-6.67
|
$1.28M 1.4M USD | $161 175.99 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.28M 1.4M USD | 0 | -$0.05 -0.05 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.04 0.04 USD |
+3.8
|
$1.16M 1.27M USD | $8 8.75 USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Prominence Energy Ltd RSX.F | $0.001 0.0010 USD |
0
|
$1.15M 1.26M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.15M 1.26M USD | 0 | -$0.03 -0.03 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
-90
|
$942.93K 1.03M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $942.93K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$704.04K 769.61K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.04K 769.61K USD | 0 | -$0.01 -0.01 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
0
|
$680.66K 744.05K USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $680.66K 744.05K USD | 0 | -$0.02 -0.02 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||