Result Page 5 for Country: Germany Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (670)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (670)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.9 0.98 USD |
+10.97
|
$221.37M 241.99M USD | $1.5K 1.64K USD | $0.8499 0.92 USD | $0.9 0.98 USD | $221.37M 241.99M USD | 0 | -$0.13 -0.1 USD | |
| Amplify Energy Corp. 2OQ.F | $5.44 5.95 USD |
+1.49
|
$218.65M 239.01M USD | $1.5K 1.64K USD | $5.42 5.92 USD | $5.44 5.95 USD | $218.65M 239.01M USD | 8.36 | $0.65 0.71 USD | |
| OKEA ASA 3SX.F | $1.99 2.17 USD |
-1.24
|
$213.01M 232.85M USD | $750 819.85 USD | $1.97 2.16 USD | $1.99 2.17 USD | $213.01M 232.85M USD | 3.26 | $0.61 0.67 USD | |
| Ranger Energy Services, Inc. 97L.F | $9 9.84 USD |
-1.64
|
$205.95M 225.13M USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $205.95M 225.13M USD | 14.75 | $0.61 0.67 USD | |
| Carnarvon Energy Limited CJB.F | $0.1 0.1 USD |
-3.05
|
$203.53M 222.48M USD | $7K 7.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $203.53M 222.48M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.3599 0.39 USD |
-2.17
|
$197.94M 216.37M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $197.94M 216.37M USD | 0 | -$0.17 -0.1 USD | |
| STEP Energy Services Ltd. 932.F | $2.76 3.02 USD |
+2.22
|
$197.45M 215.84M USD | $2.3K 2.51K USD | $2.72 2.97 USD | $2.76 3.02 USD | $197.45M 215.84M USD | 4.24 | $0.65 0.71 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.8 17.27 USD |
0
|
$197.1M 215.45M USD | $400 437.25 USD | $15.5 16.94 USD | $16 17.49 USD | $197.1M 215.45M USD | 0 | -$2.2 -2.4 USD | |
| Odfjell Technology Ltd. ND4.F | $4.94 5.39 USD |
-2.85
|
$195.24M 213.42M USD | $600 655.88 USD | $4.94 5.39 USD | $5.03 5.5 USD | $195.24M 213.42M USD | 6.49 | $0.76 0.83 USD | |
| Deutsche Rohstoff AG DR0.F | $36.6 40.01 USD |
-0.81
|
$183.2M 200.26M USD | $1.18K 1.28K USD | $36.1 39.46 USD | $36.6 40.01 USD | $183.2M 200.26M USD | 2.78 | $13.15 14.37 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+11.36
|
$181.14M 198.01M USD | $203 221.91 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $181.14M 198.01M USD | 3.67 | $0.02 0.02 USD | |
| Deep Value Driller AS 9YG.F | $2.01 2.19 USD |
-1.23
|
$180.38M 197.19M USD | $250 273.28 USD | $1.99 2.17 USD | $2.01 2.19 USD | $180.38M 197.19M USD | 12.53 | $0.16 0.17 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.39 0.43 USD |
+2.09
|
$175.09M 191.4M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $175.09M 191.4M USD | 0 | -$0.6 -0.6 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.06 USD |
+0.94
|
$171.88M 187.89M USD | $11.4K 12.46K USD | $0.05 0.06 USD | $0.05 0.06 USD | $171.88M 187.89M USD | 5.35 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.1 USD |
-0.52
|
$169.05M 184.79M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $169.05M 184.79M USD | 4.77 | $0.02 0.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
+0.42
|
$163.52M 178.75M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.52M 178.75M USD | 0 | -$0.01 -0.01 USD | |
| Evolution Petroleum Corporation EP7.F | $4.88 5.33 USD |
-2.4
|
$162.79M 177.95M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $162.79M 177.95M USD | 69.71 | $0.07 0.08 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.64 0.7 USD |
+8.14
|
$158.39M 173.14M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.64 0.7 USD | $158.39M 173.14M USD | 0 | -$0.26 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $30.1 32.9 USD |
-3.99
|
$157.14M 171.78M USD | $100 109.31 USD | $30.1 32.9 USD | $30.1 32.9 USD | $157.14M 171.78M USD | 19.93 | $1.51 1.65 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.11 0.12 USD |
-3.64
|
$154.99M 169.42M USD | $390 426.32 USD | $0.11 0.12 USD | $0.11 0.12 USD | $154.99M 169.42M USD | 0 | -$0.04 -0.04 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.63 0.68 USD |
-6.02
|
$141.35M 154.51M USD | $8.6K 9.4K USD | $0.63 0.68 USD | $0.63 0.69 USD | $141.35M 154.51M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+2.78
|
$140.22M 153.28M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.22M 153.28M USD | 0 | -$0.01 -0.01 USD | |
| i3 Energy Plc I32.F | $0.1 0.11 USD |
-1.89
|
$136.48M 149.19M USD | $650 710.54 USD | $0.1 0.1 USD | $0.1 0.11 USD | $136.48M 149.19M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.14 4.53 USD |
+1.47
|
$134.71M 147.26M USD | $0 0 USD | $3.84 4.2 USD | $4.14 4.53 USD | $134.71M 147.26M USD | 11.49 | $0.36 0.39 USD | |
| Aemetis, Inc. DW51.F | $2.9 3.17 USD |
+4.09
|
$133.42M 145.84M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $133.42M 145.84M USD | 0 | -$1 -1.09 USD | |
| ABL Group ASA 26Q.F | $1.02 1.11 USD |
0
|
$133.37M 145.79M USD | $300 327.94 USD | $1.02 1.11 USD | $1.02 1.11 USD | $133.37M 145.79M USD | 14.50 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-3.39
|
$130.73M 142.91M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $130.73M 142.91M USD | 35.60 | $0.02 0.02 USD | |
| Laramide Resources Ltd. L4R.F | $0.51 0.55 USD |
0
|
$128.15M 140.09M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $128.15M 140.09M USD | 0 | -$0.01 -0.01 USD | |
| Journey Energy Inc. 17J.F | $2.03 2.21 USD |
+0.3
|
$126.74M 138.55M USD | $400 437.25 USD | $2.03 2.21 USD | $2.03 2.21 USD | $126.74M 138.55M USD | 15.58 | $0.13 0.14 USD | |
| Northern Ocean Ltd. 4JO.F | $0.66 0.72 USD |
-0.3
|
$126.48M 138.26M USD | $2.2K 2.4K USD | $0.66 0.72 USD | $0.68 0.74 USD | $126.48M 138.26M USD | 0 | -$0.33 -0.3 USD | |
| Bonterra Energy Corp. QNC1.F | $3.38 3.69 USD |
0
|
$125.96M 137.69M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $125.96M 137.69M USD | 4.89 | $0.69 0.75 USD | |
| Gear Energy Ltd. 0GY.F | $0.44 0.48 USD |
-0.46
|
$119.02M 130.11M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $119.02M 130.11M USD | 21.80 | $0.02 0.02 USD | |
| Pharos Energy plc OCS1.F | $0.28 0.3 USD |
0
|
$118.43M 129.46M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $118.43M 129.46M USD | 0 | -$0.11 -0.1 USD | |
| TerraCom Limited 2GF.F | $0.14 0.15 USD |
+12.4
|
$116.77M 127.65M USD | $724 791.43 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $116.77M 127.65M USD | 1.51 | $0.09 0.1 USD | |
| HMS Bergbau AG HMU.F | $24.8 27.11 USD |
0
|
$115.41M 126.16M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $115.41M 126.16M USD | 8.95 | $2.77 3.03 USD | |
| HMS Bergbau AG HMU.DE | $25.4 27.77 USD |
0
|
$115.41M 126.16M USD | $408 446 USD | $25.4 27.77 USD | $25.4 27.77 USD | $115.41M 126.16M USD | 9.20 | $2.76 3.02 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$115.32M 126.06M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.32M 126.06M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.9 0.98 USD |
+1.13
|
$114.9M 125.6M USD | $601 656.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $114.9M 125.6M USD | 5.96 | $0.15 0.16 USD | |
| Rockhopper Exploration plc R4Y.F | $0.16 0.18 USD |
+3.85
|
$113.77M 124.37M USD | $11.52K 12.6K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $113.77M 124.37M USD | 0 | -$0.01 -0.01 USD | |
| NWF Group plc NYY.F | $2.26 2.47 USD |
-0.88
|
$113.5M 124.07M USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.26 2.47 USD | $113.5M 124.07M USD | 7.29 | $0.31 0.34 USD | |
| PHX Minerals Inc. 5AH.F | $2.98 3.26 USD |
0
|
$111.97M 122.4M USD | $2.5K 2.73K USD | $2.98 3.26 USD | $2.98 3.26 USD | $111.97M 122.4M USD | 29.80 | $0.1 0.11 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
-0.66
|
$108.78M 118.91M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $108.78M 118.91M USD | 0 | -$0.05 -0.05 USD | |
| Gas Plus S.p.A. T9O.F | $2.43 2.66 USD |
-1.22
|
$105.88M 115.74M USD | $5 5.47 USD | $2.43 2.66 USD | $2.43 2.66 USD | $105.88M 115.74M USD | 2.15 | $1.13 1.24 USD | |
| Brooge Energy Limited 3SF.F | $0.8599 0.94 USD |
+1.18
|
$98.34M 107.5M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $98.34M 107.5M USD | 1.34 | $0.64 0.7 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.09M 107.22M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.09M 107.22M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.08 0.08 USD |
+5.52
|
$96.17M 105.13M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $96.17M 105.13M USD | 0 | -$0.02 -0.02 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.32 1.44 USD |
-3.24
|
$96.05M 104.99M USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $96.05M 104.99M USD | 1.99 | $0.66 0.72 USD | |
| Berkeley Energia Limited B5R.F | $0.19 0.21 USD |
-11.36
|
$93.97M 102.72M USD | $12.56K 13.72K USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.97M 102.72M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
+0.37
|
$90.95M 99.42M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $90.95M 99.42M USD | 0 | -$0.1 -0.1 USD | |
| PEC Ltd. QPE.F | $0.34 0.37 USD |
+0.59
|
$90.22M 98.62M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $90.22M 98.62M USD | 17.10 | $0.02 0.02 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
0
|
$89.72M 98.08M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $89.72M 98.08M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.93 1.02 USD |
-1.67
|
$87.34M 95.48M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $87.34M 95.48M USD | 0 | -$1.59 -1.7 USD | |
| Elevate Uranium Ltd WTT0.F | $0.27 0.3 USD |
-6.9
|
$86.91M 95.01M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $86.91M 95.01M USD | 0 | -$0.02 -0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $6.3 6.89 USD |
-4.55
|
$86.12M 94.14M USD | $200 218.63 USD | $6.25 6.83 USD | $6.65 7.27 USD | $86.12M 94.14M USD | 0.81 | $7.75 8.47 USD | |
| AB KN Energies XIC.F | $0.22 0.24 USD |
0
|
$85.59M 93.56M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $85.59M 93.56M USD | 7.16 | $0.03 0.03 USD | |
| Mega Uranium Ltd. M6J.F | $0.22 0.24 USD |
-2.64
|
$84.94M 92.85M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $84.94M 92.85M USD | 22.14 | $0.01 0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.57 1.72 USD |
+0.64
|
$82.97M 90.69M USD | $10K 10.93K USD | $1.57 1.72 USD | $1.57 1.72 USD | $82.97M 90.69M USD | 8.26 | $0.19 0.21 USD | |
| Smart Sand, Inc. 1SD.F | $1.89 2.07 USD |
+1.07
|
$81.75M 89.36M USD | $350 382.6 USD | $1.87 2.04 USD | $1.89 2.07 USD | $81.75M 89.36M USD | 9.94 | $0.19 0.21 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.34 0.37 USD |
-6.08
|
$80.49M 87.98M USD | $28K 30.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.49M 87.98M USD | 0 | -$0.06 -0.06 USD | |
| Petrofac Limited P2F.F | $0.1499 0.16 USD |
-12.89
|
$78.55M 85.86M USD | $3.74K 4.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.55M 85.86M USD | 0 | -$0.93 -1.01 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
+4.17
|
$76.48M 83.6M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.48M 83.6M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.16 0.17 USD |
+0.26
|
$75.68M 82.73M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $75.68M 82.73M USD | 0 | -$0.04 -0.04 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
-4.65
|
$75.24M 82.25M USD | $11.77K 12.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $75.24M 82.25M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8 0.87 USD |
+1.92
|
$74.97M 81.96M USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $74.97M 81.96M USD | 0 | -$0.01 -0.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
+1.05
|
$74.07M 80.97M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $74.07M 80.97M USD | 0 | -$0.01 -0.01 USD | |
| Renergen Limited 996.F | $0.4899 0.53 USD |
-2.8
|
$73.77M 80.64M USD | $1.2K 1.31K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $73.77M 80.64M USD | 0 | -$0.04 -0.04 USD | |
| Yangarra Resources Ltd. 702B.F | $0.7099 0.77 USD |
+1.44
|
$72.61M 79.37M USD | $4K 4.37K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $72.61M 79.37M USD | 2.61 | $0.27 0.3 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$71.17M 77.8M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.17M 77.8M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.11 0.12 USD |
-0.93
|
$69.83M 76.33M USD | $569 621.99 USD | $0.11 0.12 USD | $0.11 0.12 USD | $69.83M 76.33M USD | 0 | -$0.01 -0.01 USD | |
| Battalion Oil Corporation RAQB.F | $4.14 4.53 USD |
-4.17
|
$68.74M 75.14M USD | $400 437.25 USD | $4.14 4.53 USD | $4.16 4.55 USD | $68.74M 75.14M USD | 0 | -$4.14 -4.5 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.23 1.35 USD |
-2.07
|
$68.03M 74.37M USD | $150 163.97 USD | $1.23 1.35 USD | $1.23 1.35 USD | $68.03M 74.37M USD | 0 | -$0.12 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $3.9 4.26 USD |
-6.7
|
$65.78M 71.91M USD | $70 76.52 USD | $3.9 4.26 USD | $3.92 4.29 USD | $65.78M 71.91M USD | 0 | -$0.75 -0.8 USD | |
| CGX Energy Inc. GXCN.F | $0.1799 0.2 USD |
-5.29
|
$65.18M 71.25M USD | $16K 17.49K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $65.18M 71.25M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.08 0.08 USD |
-7.23
|
$64.87M 70.91M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $64.87M 70.91M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $2.34 2.56 USD |
0
|
$63.69M 69.62M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.69M 69.62M USD | 4.33 | $0.54 0.59 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$62.05M 67.82M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.82M USD | 0 | -$0.02 -0.02 USD | |
| Tethys Petroleum Limited TP21.F | $0.4799 0.52 USD |
+7.62
|
$61.98M 67.75M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $61.98M 67.75M USD | 9.59 | $0.05 0.05 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $24 26.24 USD |
-1.64
|
$61.61M 67.35M USD | $5 5.47 USD | $23.6 25.8 USD | $24 26.24 USD | $61.61M 67.35M USD | 38.09 | $0.63 0.69 USD | |
| Profire Energy, Inc. PFR.F | $1.26 1.38 USD |
+0.8
|
$61.46M 67.18M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.26 1.38 USD | $61.46M 67.18M USD | 6.63 | $0.19 0.21 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.73 1.89 USD |
0
|
$57.39M 62.73M USD | $73 79.8 USD | $1.73 1.89 USD | $1.73 1.89 USD | $57.39M 62.73M USD | 0 | -$0.22 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.13 0.14 USD |
+3.53
|
$55.83M 61.03M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $55.83M 61.03M USD | 0 | -$0.01 -0.01 USD | |
| Prosafe SE 1Q6.F | $3.06 3.34 USD |
-4.67
|
$54.68M 59.77M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $54.68M 59.77M USD | 0 | -$3.73 -4.07 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.48 9.27 USD |
+3.16
|
$51.63M 56.44M USD | $750 819.85 USD | $8.4 9.18 USD | $8.48 9.27 USD | $51.63M 56.44M USD | 44.63 | $0.19 0.21 USD | |
| High Arctic Energy Services Inc 6LQ.F | $1 1.09 USD |
+0.5
|
$50.85M 55.58M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $50.85M 55.58M USD | 0 | -$0.12 -0.1 USD | |
| TAG Oil Ltd. T0P.F | $0.25 0.28 USD |
-2.31
|
$50.24M 54.92M USD | $2.6K 2.84K USD | $0.25 0.28 USD | $0.25 0.28 USD | $50.24M 54.92M USD | 0 | -$0.03 -0.03 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.3 2.51 USD |
+1.77
|
$49.49M 54.1M USD | $59 64.49 USD | $2.1 2.3 USD | $2.3 2.51 USD | $49.49M 54.1M USD | 0 | -$0.04 -0.04 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
-1.67
|
$49.21M 53.79M USD | $616 673.37 USD | $8.22 8.99 USD | $8.48 9.27 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.36 1.49 USD |
+0.96
|
$49.16M 53.73M USD | $165 180.37 USD | $1.34 1.46 USD | $1.36 1.49 USD | $49.16M 53.73M USD | 0 | -$0.95 -1.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8199 0.89 USD |
-5.78
|
$47.49M 51.91M USD | $0 0 USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $47.49M 51.91M USD | 9.05 | $0.09 0.1 USD | |
| Petro Matad Limited HA3.F | $0.02999 0.03 USD |
-3.17
|
$45.47M 49.71M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.47M 49.71M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.005 0.0054 USD |
+900
|
$44.8M 48.97M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.8M 48.97M USD | 0 | -$0.01 -0.01 USD | |
| Metarock Group Limited 024.F | $0.1199 0.13 USD |
-2.38
|
$41.58M 45.46M USD | $99 108.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.58M 45.46M USD | 6.15 | $0.02 0.02 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-20.41
|
$41.29M 45.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.17 1.28 USD |
+7.34
|
$40.19M 43.93M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.17 1.28 USD | $40.19M 43.93M USD | 0 | -$0.2 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||