Country: Germany Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (281)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energy (281)
- {{item.name}}
- All sectors
- Energy (281)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.5 2.73 USD |
0
|
$125.24B 136.9B USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $125.24B 136.9B USD | 6.94 | $0.36 0.39 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.7 40.12 USD |
+0.27
|
$183.7M 200.81M USD | $2.63K 2.88K USD | $36.1 39.46 USD | $36.7 40.12 USD | $183.7M 200.81M USD | 2.79 | $13.15 14.37 USD | |
| Enwell Energy plc RHN.F | $0.1799 0.2 USD |
-3.17
|
$59M 64.49M USD | $60K 65.59K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59M 64.49M USD | 1.52 | $0.12 0.13 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.04 USD |
+1.52
|
$47.2M 51.59M USD | $376K 411.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.2M 51.59M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$35.54M 38.85M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.54M 38.85M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.001 0.0010 USD |
0
|
$30.91M 33.78M USD | $156.28K 170.84K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.91M 33.78M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
0
|
$29.12M 31.83M USD | $24.87K 27.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.12M 31.83M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.08999 0.1 USD |
-7.27
|
$21.44M 23.43M USD | $23K 25.14K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.44M 23.43M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$19.79M 21.63M USD | $87.33K 95.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.79M 21.63M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.04 USD |
-8.64
|
$16.22M 17.73M USD | $4.84K 5.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.22M 17.73M USD | 0 | -$0.04 -0.04 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.49M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.49M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.07 USD |
-7.14
|
$3.99M 4.36M USD | $82.86K 90.57K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.002 0.0021 USD |
-66.67
|
$1.27M 1.38M USD | $212.77K 232.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.27M 1.38M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DE | $102.14 111.65 USD |
-0.33
|
$118.92B 130B USD | $3 3.28 USD | $102.14 111.65 USD | $102.14 111.65 USD | $118.92B 130B USD | 12.42 | $8.22 8.99 USD | |
| ConocoPhillips YCP.F | $101.88 111.37 USD |
-2.4
|
$118.62B 129.67B USD | $50 54.66 USD | $101.88 111.37 USD | $101.88 111.37 USD | $118.62B 129.67B USD | 12.37 | $8.23 9 USD | |
| Canadian Natural Resources Limited CRC.F | $31.75 34.71 USD |
+0.35
|
$67.82B 74.14B USD | $349 381.5 USD | $31.7 34.65 USD | $31.75 34.71 USD | $67.82B 74.14B USD | 13.86 | $2.29 2.5 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| EOG Resources, Inc. EO5.F | $109.64 119.85 USD |
-0.63
|
$63.01B 68.88B USD | $38 41.54 USD | $109.64 119.85 USD | $109.64 119.85 USD | $63.01B 68.88B USD | 9.30 | $11.78 12.88 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $55.85 61.05 USD |
+0.2
|
$49.62B 54.24B USD | $93 101.66 USD | $55.7 60.89 USD | $56.14 61.37 USD | $49.62B 54.24B USD | 17.34 | $3.22 3.52 USD | |
| Occidental Petroleum Corporation OPC.DE | $55.87 61.07 USD |
+0.38
|
$49.6B 54.21B USD | $1.24K 1.36K USD | $55.86 61.06 USD | $56.07 61.29 USD | $49.6B 54.21B USD | 17.35 | $3.22 3.52 USD | |
| Hess Corporation AHC.F | $133.64 146.09 USD |
+0.35
|
$41.3B 45.15B USD | $110 120.24 USD | $133.64 146.09 USD | $133.64 146.09 USD | $41.3B 45.15B USD | 22.01 | $6.07 6.64 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Woodside Energy Group Ltd WOP.F | $16.3 17.82 USD |
+0.62
|
$32.17B 35.16B USD | $36 39.35 USD | $16.3 17.82 USD | $16.3 17.82 USD | $32.17B 35.16B USD | 20.12 | $0.81 0.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $173.04 189.16 USD |
-2.08
|
$30.86B 33.73B USD | $125 136.64 USD | $173.04 189.16 USD | $173.04 189.16 USD | $30.86B 33.73B USD | 10.47 | $16.52 18.06 USD | |
| Devon Energy Corporation DY6.F | $42.45 46.4 USD |
-0.45
|
$26.83B 29.32B USD | $5 5.47 USD | $42.45 46.4 USD | $42.45 46.4 USD | $26.83B 29.32B USD | 8.67 | $4.89 5.35 USD | |
| Devon Energy Corporation DY6.DE | $42.27 46.2 USD |
0
|
$26.81B 29.31B USD | $136 148.67 USD | $42.27 46.2 USD | $42.57 46.53 USD | $26.81B 29.31B USD | 8.64 | $4.89 5.35 USD | |
| Coterra Energy Inc. XCQ.F | $24.69 26.98 USD |
-1.57
|
$18.37B 20.08B USD | $40 43.73 USD | $24.69 26.98 USD | $24.69 26.98 USD | $18.37B 20.08B USD | 15.42 | $1.6 1.75 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Inpex Corporation I8U.F | $13.29 14.53 USD |
-2.21
|
$17.01B 18.59B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $17.01B 18.59B USD | 8.25 | $1.61 1.76 USD | |
| EQT Corporation EQ6.F | $36.58 39.99 USD |
-2.02
|
$16.15B 17.66B USD | $300 327.94 USD | $36.58 39.99 USD | $36.58 39.99 USD | $16.15B 17.66B USD | 29.03 | $1.26 1.38 USD | |
| Texas Pacific Land Corporation 9WY.F | $695.5 760.28 USD |
-1.49
|
$15.99B 17.48B USD | $3 3.28 USD | $695.5 760.28 USD | $695.5 760.28 USD | $15.99B 17.48B USD | 39.72 | $17.51 19.14 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Tourmaline Oil Corp. 08T.F | $42.86 46.85 USD |
-0.28
|
$15.07B 16.48B USD | $230 251.42 USD | $42.86 46.85 USD | $42.86 46.85 USD | $15.07B 16.48B USD | 12.68 | $3.38 3.69 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.66 4 USD |
-0.54
|
$15.05B 16.46B USD | $131 143.2 USD | $3.66 4 USD | $3.66 4 USD | $15.05B 16.46B USD | 7.78 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.72 4.07 USD |
-1.06
|
$14.98B 16.37B USD | $540 590.29 USD | $3.72 4.07 USD | $3.72 4.07 USD | $14.98B 16.37B USD | 7.91 | $0.47 0.51 USD | |
| Santos Limited STS1.F | $4.47 4.89 USD |
-1.3
|
$14.79B 16.17B USD | $1K 1.09K USD | $4.47 4.89 USD | $4.47 4.89 USD | $14.79B 16.17B USD | 11.17 | $0.4 0.44 USD | |
| Marathon Oil Corporation USS.F | $25.37 27.73 USD |
-0.72
|
$14.19B 15.51B USD | $1.5K 1.64K USD | $25.2 27.54 USD | $25.51 27.88 USD | $14.19B 15.51B USD | 11.27 | $2.25 2.46 USD | |
| Aker BP ASA ARC.F | $22.38 24.46 USD |
-0.84
|
$14.12B 15.43B USD | $2.28K 2.49K USD | $22.2 24.27 USD | $22.47 24.56 USD | $14.12B 15.43B USD | 9.02 | $2.48 2.71 USD | |
| Ovintiv Inc. 47Q.F | $42.58 46.55 USD |
-1.8
|
$11.37B 12.43B USD | $7.19K 7.86K USD | $42.58 46.55 USD | $42.58 46.55 USD | $11.37B 12.43B USD | 6.37 | $6.68 7.3 USD | |
| Chesapeake Energy Corporation CS1.F | $78.38 85.68 USD |
-1.11
|
$10.27B 11.23B USD | $145 158.5 USD | $78 85.26 USD | $78.38 85.68 USD | $10.27B 11.23B USD | 11.22 | $6.98 7.63 USD | |
| APA Corporation 2S3.F | $25.87 28.28 USD |
-2.17
|
$9.6B 10.5B USD | $500 546.57 USD | $25.87 28.28 USD | $25.87 28.28 USD | $9.6B 10.5B USD | 3.11 | $8.3 9.07 USD | |
| Antero Resources Corporation 7A6.F | $30.67 33.53 USD |
-2.57
|
$9.53B 10.42B USD | $30 32.79 USD | $30.67 33.53 USD | $30.67 33.53 USD | $9.53B 10.42B USD | 153.34 | $0.2 0.22 USD | |
| ARC Resources Ltd. 8RC.F | $15.77 17.24 USD |
-4.8
|
$9.43B 10.3B USD | $40 43.73 USD | $15.77 17.24 USD | $15.77 17.24 USD | $9.43B 10.3B USD | 11.68 | $1.35 1.48 USD | |
| Chord Energy Corporation OS70.F | $149.95 163.92 USD |
-1.09
|
$9.35B 10.22B USD | $10 10.93 USD | $149.6 163.53 USD | $149.95 163.92 USD | $9.35B 10.22B USD | 7.56 | $19.83 21.68 USD | |
| Range Resources Corporation RAX.F | $32.73 35.78 USD |
-2.62
|
$7.94B 8.68B USD | $290 317.01 USD | $32.73 35.78 USD | $32.73 35.78 USD | $7.94B 8.68B USD | 17.59 | $1.86 2.03 USD | |
| Vår Energi AS J4V.F | $3.01 3.29 USD |
+2.13
|
$7.59B 8.3B USD | $200 218.63 USD | $2.9 3.17 USD | $3.01 3.29 USD | $7.59B 8.3B USD | 15.86 | $0.19 0.21 USD | |
| Southwestern Energy Company SW5.F | $6.43 7.03 USD |
-0.79
|
$7.27B 7.95B USD | $3K 3.28K USD | $6.43 7.03 USD | $6.43 7.03 USD | $7.27B 7.95B USD | 0 | -$1.62 -1.7 USD | |
| Matador Resources Company 7MR.F | $52 56.84 USD |
-1.89
|
$6.49B 7.09B USD | $90 98.38 USD | $52 56.84 USD | $52 56.84 USD | $6.49B 7.09B USD | 7.64 | $6.8 7.43 USD | |
| Civitas Resources, Inc. B2C.F | $59.98 65.57 USD |
-0.27
|
$6.02B 6.58B USD | $140 153.04 USD | $60.14 65.74 USD | $60.68 66.33 USD | $6.02B 6.58B USD | 7.75 | $7.73 8.45 USD | |
| Murphy Oil Corporation MUQ.F | $35.4 38.7 USD |
-1.67
|
$5.4B 5.9B USD | $300 327.94 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.4B 5.9B USD | 10.53 | $3.36 3.67 USD | |
| MEG Energy Corp. ME7.F | $18.6 20.33 USD |
-1.06
|
$5.07B 5.54B USD | $220 240.49 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.07B 5.54B USD | 13.38 | $1.39 1.52 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $42.6 46.57 USD |
0
|
$4.91B 5.37B USD | $12 13.12 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.91B 5.37B USD | 7.18 | $5.93 6.48 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.2 18.8 USD |
-1.15
|
$4.17B 4.56B USD | $55 60.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.17B 4.56B USD | 27.74 | $0.62 0.68 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.8 43.51 USD |
+2.58
|
$3.98B 4.35B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.98B 4.35B USD | 12.71 | $3.13 3.42 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.42 7.01 USD |
-1.47
|
$3.9B 4.26B USD | $279 304.98 USD | $6.44 7.04 USD | $6.54 7.15 USD | $3.9B 4.26B USD | 8.33 | $0.77 0.84 USD | |
| CNX Resources Corporation CGD.F | $22.8 24.92 USD |
-3.39
|
$3.49B 3.82B USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.49B 3.82B USD | 4.51 | $5.05 5.52 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $34.33 37.53 USD |
-0.35
|
$3.47B 3.8B USD | $30 32.79 USD | $34.39 37.59 USD | $34.81 38.05 USD | $3.47B 3.8B USD | 5.98 | $5.74 6.27 USD | |
| California Resources Corporation 1CLD.F | $45.2 49.41 USD |
0
|
$3.11B 3.4B USD | $50 54.66 USD | $45.2 49.41 USD | $45.4 49.63 USD | $3.11B 3.4B USD | 13.69 | $3.3 3.61 USD | |
| Paramount Resources Ltd. PQ51.F | $20.8 22.74 USD |
0
|
$3.09B 3.38B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.09B 3.38B USD | 13.33 | $1.56 1.71 USD | |
| Comstock Resources, Inc. CX91.F | $10.29 11.25 USD |
-0.96
|
$3.01B 3.29B USD | $227 248.14 USD | $10.29 11.25 USD | $10.29 11.25 USD | $3.01B 3.29B USD | 51.45 | $0.2 0.22 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $3.51 3.83 USD |
-2.39
|
$2.68B 2.93B USD | $100 109.31 USD | $3.51 3.83 USD | $3.51 3.83 USD | $2.68B 2.93B USD | 87.70 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.42 3.74 USD |
-2.29
|
$2.64B 2.89B USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.64B 2.89B USD | 85.50 | $0.04 0.04 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
-2.72
|
$2.59B 2.83B USD | $17 18.58 USD | $143 156.32 USD | $143 156.32 USD | $2.59B 2.83B USD | 3.34 | $42.75 46.73 USD | |
| Baytex Energy Corp. B5X.F | $2.98 3.26 USD |
-1.91
|
$2.52B 2.75B USD | $879 960.87 USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.52B 2.75B USD | 0 | -$0.3 -0.3 USD | |
| Kosmos Energy Ltd. KOS1.F | $4.8 5.25 USD |
-3.73
|
$2.26B 2.47B USD | $2.5K 2.73K USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.26B 2.47B USD | 11.16 | $0.43 0.47 USD | |
| Beach Energy Limited BPS.F | $0.93 1.01 USD |
-1.6
|
$2.21B 2.42B USD | $980 1.07K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.21B 2.42B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $11.57 12.65 USD |
-3.58
|
$2.12B 2.32B USD | $200 218.63 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.12B 2.32B USD | 9.48 | $1.22 1.33 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $37.4 40.88 USD |
-2.09
|
$1.99B 2.17B USD | $5 5.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.99B 2.17B USD | 6.34 | $5.89 6.44 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+5.3
|
$1.96B 2.14B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.96B 2.14B USD | 0 | -$0.01 -0.01 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $9.88 10.8 USD |
-0.84
|
$1.92B 2.1B USD | $0 0 USD | $9.81 10.73 USD | $9.88 10.8 USD | $1.92B 2.1B USD | 8.98 | $1.1 1.2 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.78 10.69 USD |
-1.47
|
$1.91B 2.09B USD | $200 218.63 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.91B 2.09B USD | 8.89 | $1.1 1.2 USD | |
| NuVista Energy Ltd. NVG.F | $9.05 9.89 USD |
0
|
$1.88B 2.05B USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.88B 2.05B USD | 9.14 | $0.99 1.08 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+3.33
|
$1.86B 2.03B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.86B 2.03B USD | 6.20 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.29 3.59 USD |
-0.87
|
$1.84B 2.01B USD | $250 273.28 USD | $3.29 3.59 USD | $3.29 3.59 USD | $1.84B 2.01B USD | 65.71 | $0.05 0.05 USD | |
| Talos Energy Inc. 7T2.F | $9.43 10.3 USD |
-1.32
|
$1.73B 1.9B USD | $1K 1.09K USD | $9.43 10.3 USD | $9.43 10.3 USD | $1.73B 1.9B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $8.5 9.29 USD |
-2.86
|
$1.62B 1.77B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.62B 1.77B USD | 4.97 | $1.71 1.87 USD | |
| Vermilion Energy Inc. CVZ.F | $10.04 10.98 USD |
-2.05
|
$1.61B 1.76B USD | $35 38.26 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.61B 1.76B USD | 0 | -$2.56 -2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $12.5 13.66 USD |
-2.34
|
$1.6B 1.75B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.6B 1.75B USD | 10.86 | $1.15 1.26 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $14.86 16.25 USD |
-2.28
|
$1.51B 1.65B USD | $100 109.31 USD | $14.86 16.25 USD | $14.86 16.25 USD | $1.51B 1.65B USD | 27.02 | $0.55 0.6 USD | |
| Parex Resources Inc. QPX.F | $14.3 15.63 USD |
-1.41
|
$1.46B 1.6B USD | $442 483.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.46B 1.6B USD | 3.89 | $3.67 4.01 USD | |
| International Petroleum Corporation IPT.F | $11.51 12.58 USD |
-1.29
|
$1.43B 1.57B USD | $1.5K 1.64K USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.43B 1.57B USD | 9.83 | $1.17 1.28 USD | |
| Vital Energy, Inc. 8LP1.F | $38.8 42.41 USD |
-3
|
$1.42B 1.55B USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.42B 1.55B USD | 1.68 | $22.98 25.12 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.12 9.97 USD |
-0.16
|
$1.38B 1.51B USD | $110 120.24 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.38B 1.51B USD | 14.95 | $0.61 0.67 USD | |
| Seplat Energy Plc 134.F | $2.24 2.45 USD |
-0.88
|
$1.32B 1.44B USD | $2K 2.19K USD | $2.24 2.45 USD | $2.28 2.49 USD | $1.32B 1.44B USD | 56.00 | $0.04 0.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
-0.83
|
$1.32B 1.44B USD | $390 426.32 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.32B 1.44B USD | 34.00 | $0.07 0.08 USD | |
| BlueNord ASA CJ1.F | $46.85 51.21 USD |
+0.11
|
$1.24B 1.35B USD | $125 136.64 USD | $46.85 51.21 USD | $46.9 51.27 USD | $1.24B 1.35B USD | 23.90 | $1.96 2.14 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.05 6.61 USD |
-1.06
|
$1.21B 1.32B USD | $4.05K 4.42K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.21B 1.32B USD | 6.17 | $0.98 1.07 USD | |
| Headwater Exploration Inc. C6V.F | $4.64 5.07 USD |
-0.43
|
$1.1B 1.21B USD | $30 32.79 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.1B 1.21B USD | 9.87 | $0.47 0.51 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.06 4.44 USD |
-0.66
|
$1.09B 1.19B USD | $182 198.95 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.09B 1.19B USD | 45.10 | $0.09 0.1 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.75 7.38 USD |
-2.17
|
$1.09B 1.19B USD | $17 18.58 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.09B 1.19B USD | 17.76 | $0.38 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}