Country: Singapore Exchange: SES Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (29)
- {{country.name}}
- All countries
- Singapore (29)
SES (29)
- {{item.name}}
- All exchanges
- SES (29)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-0.57
|
$748.36M 560.86M USD | $167.9K 125.83K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 9.66 | $0.09 0.07 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
+1.67
|
$428.62M 321.23M USD | $1.99M 1.49M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.17 0.13 USD |
-1.14
|
$245.92M 184.31M USD | $3.25M 2.44M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $245.92M 184.31M USD | 17.39 | $0.01 0.007 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-1.61
|
$158.88M 119.08M USD | $8.58M 6.43M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $158.88M 119.08M USD | 0 | -$0.07 -0.05 USD | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-1.27
|
$130.29M 97.64M USD | $2.86M 2.14M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $130.29M 97.64M USD | 0 | $0 0 USD | |
| PEC Ltd. IX2.SI | $0.52 0.39 USD |
0
|
$130.13M 97.53M USD | $2.1K 1.57K USD | $0.52 0.39 USD | $0.52 0.39 USD | $130.13M 97.53M USD | 12.87 | $0.04 0.03 USD | |
| Baker Technology Limited BTP.SI | $0.5699 0.43 USD |
0
|
$115.64M 86.67M USD | $2K 1.5K USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $115.64M 86.67M USD | 14.25 | $0.04 0.03 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.39 0.29 USD |
-1.28
|
$87.1M 65.28M USD | $1.6K 1.2K USD | $0.39 0.29 USD | $0.39 0.29 USD | $87.1M 65.28M USD | 12.83 | $0.03 0.02 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.13 0.1 USD |
0
|
$83.2M 62.35M USD | $147.1K 110.25K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $83.2M 62.35M USD | 1.62 | $0.08 0.06 USD | |
| MTQ Corporation Limited M05.SI | $0.33 0.24 USD |
+1.56
|
$74.24M 55.64M USD | $17.8K 13.34K USD | $0.33 0.24 USD | $0.33 0.24 USD | $74.24M 55.64M USD | 8.12 | $0.04 0.03 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+1.15
|
$62.03M 46.49M USD | $890.3K 667.24K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
0
|
$34.54M 25.89M USD | $87.3K 65.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| Jasper Investments Limited FQ7.SI | $0.007 0.0052 USD |
0
|
$30.48M 22.84M USD | $131.3M 98.41M USD | $0.006 0.0044 USD | $0.008 0.0059 USD | $30.48M 22.84M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
-4.76
|
$26.22M 19.65M USD | $1.52M 1.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.22M 19.65M USD | 4.00 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $2.91M 2.18M USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.08M 14.3M USD | $52.8K 39.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.08M 14.3M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
-2.36
|
$17.44M 13.07M USD | $20.2K 15.14K USD | $0.11 0.08 USD | $0.13 0.1 USD | $17.44M 13.07M USD | 0 | -$0.13 -0.09 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$17.11M 12.82M USD | $4.08M 3.06M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.11M 12.82M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$12.77M 9.57M USD | $376.4K 282.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 9.57M USD | 0.087 | $0.32 0.24 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
-0.83
|
$12.05M 9.03M USD | $1.6K 1.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.05M 9.03M USD | 0 | -$0.04 -0.02 USD | |
| Asian Micro Holdings Limited 585.SI | $0.004 0.0029 USD |
-20
|
$6.86M 5.14M USD | $8.2M 6.15M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $6.86M 5.14M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.02 USD |
0
|
$4.3M 3.22M USD | $400 299.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.11 0.08 USD |
0
|
$22.58M 16.93M USD | $1.8K 1.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.58M 16.93M USD | 0 | -$0.01 -0.007 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.02 0.02 USD |
-53.85
|
$5.65M 4.23M USD | $1K 749.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.65M 4.23M USD | 2.39 | $0.01 0.007 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.003 0.0022 USD |
0
|
$3.23M 2.42M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.23M 2.42M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}