Country: Germany Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Energy (43)
- {{item.name}}
- All sectors
- Energy (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.DE | $6.73 7.36 USD |
-2.09
|
$2.73B 2.98B USD | $27.92K 30.52K USD | $6.61 7.22 USD | $6.91 7.55 USD | $2.73B 2.98B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $6.67 7.29 USD |
-3.35
|
$2.69B 2.95B USD | $1.9K 2.08K USD | $6.67 7.29 USD | $6.9 7.54 USD | $2.69B 2.95B USD | 0 | -$0.02 -0.02 USD | |
| CGN Mining Company Limited VBO.SG | $0.34 0.37 USD |
+6.92
|
$2.65B 2.9B USD | $17.48K 19.1K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $2.65B 2.9B USD | 34.00 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $2.22 2.42 USD |
+3.07
|
$2.03B 2.21B USD | $520 568.43 USD | $2.17 2.38 USD | $2.22 2.42 USD | $2.03B 2.21B USD | 44.35 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
+5.05
|
$197.12M 215.48M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $197.12M 215.48M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
+5.13
|
$66.37M 72.55M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.37M 72.55M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.05M 60.17M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.05M 60.17M USD | 5.09 | $0.01 0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.08 USD |
0
|
$4.1M 4.48M USD | $714 780.5 USD | $0.07 0.08 USD | $0.08 0.08 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $50.45 55.15 USD |
+0.76
|
$21.93B 23.97B USD | $1.53K 1.67K USD | $48.97 53.53 USD | $50.45 55.15 USD | $21.93B 23.97B USD | 136.35 | $0.37 0.4 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $39.1 42.74 USD |
-2.49
|
$11.12B 12.16B USD | $487 532.36 USD | $39.1 42.74 USD | $41.3 45.15 USD | $11.12B 12.16B USD | 12.94 | $3.02 3.3 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.85 7.49 USD |
+0.74
|
$4.13B 4.52B USD | $1.4K 1.53K USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.13B 4.52B USD | 97.85 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NE.F | $7.22 7.89 USD |
-1.55
|
$4.04B 4.42B USD | $200 218.63 USD | $7.22 7.89 USD | $7.22 7.89 USD | $4.04B 4.42B USD | 103.17 | $0.07 0.08 USD | |
| Paladin Energy Ltd PUR.F | $9.46 10.34 USD |
+1.07
|
$2.89B 3.16B USD | $2.54K 2.78K USD | $9.46 10.34 USD | $9.54 10.43 USD | $2.89B 3.16B USD | 55.64 | $0.17 0.19 USD | |
| CGN Mining Company Limited VBO.F | $0.34 0.37 USD |
+7.69
|
$2.67B 2.92B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.67B 2.92B USD | 33.60 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $7.56 8.26 USD |
-1.82
|
$1.67B 1.82B USD | $330 360.73 USD | $7.56 8.26 USD | $8.08 8.83 USD | $1.67B 1.82B USD | 3.23 | $2.34 2.56 USD | |
| Energy Fuels Inc. VO51.F | $6.15 6.72 USD |
+0.29
|
$1.03B 1.13B USD | $240 262.35 USD | $6.15 6.72 USD | $6.26 6.85 USD | $1.03B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| Deep Yellow Limited JMI.F | $1.02 1.12 USD |
+0.39
|
$992.45M 1.08B USD | $2.2K 2.4K USD | $1 1.09 USD | $1.02 1.12 USD | $992.45M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| Centrus Energy Corp. 4CU.F | $47.12 51.51 USD |
+2.48
|
$769.32M 840.97M USD | $273 298.43 USD | $46.66 51.01 USD | $47.12 51.51 USD | $769.32M 840.97M USD | 11.13 | $4.23 4.62 USD | |
| Fission Uranium Corp. 2FU.F | $0.75 0.81 USD |
-0.13
|
$653.5M 714.36M USD | $2.95K 3.22K USD | $0.75 0.81 USD | $0.78 0.85 USD | $653.5M 714.36M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
-1.96
|
$638.63M 698.11M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $638.63M 698.11M USD | 0 | -$0.04 -0.04 USD | |
| IsoEnergy Ltd. I01.F | $2.75 3.01 USD |
-1.61
|
$498.42M 544.84M USD | $250 273.28 USD | $2.75 3 USD | $2.75 3.01 USD | $498.42M 544.84M USD | 0 | -$0.11 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $1.64 1.79 USD |
+2.62
|
$480.26M 524.99M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $480.26M 524.99M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.59 2.83 USD |
+0.58
|
$406.92M 444.82M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.59 2.83 USD | $406.92M 444.82M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.47 2.7 USD |
-1.98
|
$302.5M 330.67M USD | $4.5K 4.92K USD | $2.47 2.7 USD | $2.64 2.89 USD | $302.5M 330.67M USD | 82.33 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.56 0.61 USD |
0
|
$146.25M 159.87M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $146.25M 159.87M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.32 0.35 USD |
+5.44
|
$102.62M 112.18M USD | $12K 13.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.62M 112.18M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.23 0.25 USD |
-12.95
|
$101.86M 111.35M USD | $12.56K 13.72K USD | $0.23 0.25 USD | $0.23 0.25 USD | $101.86M 111.35M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.27 0.29 USD |
+0.37
|
$99.76M 109.06M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.3 USD | $99.76M 109.06M USD | 26.80 | $0.01 0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.45 1.58 USD |
+1.83
|
$83.57M 91.35M USD | $350 382.6 USD | $1.45 1.58 USD | $1.45 1.58 USD | $83.57M 91.35M USD | 0 | -$0.12 -0.1 USD | |
| Aura Energy Limited VU1.F | $0.1 0.1 USD |
0
|
$74.83M 81.8M USD | $4.5K 4.92K USD | $0.1 0.1 USD | $0.1 0.1 USD | $74.83M 81.8M USD | 0 | -$0.01 -0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02999 0.03 USD |
+50
|
$17.76M 19.41M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $17.76M 19.41M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
+5.31
|
$10.67M 11.66M USD | $29.5K 32.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$10.33M 11.29M USD | $9.8K 10.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.33M 11.29M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
-10.77
|
$6.81M 7.44M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.81M 7.44M USD | 0.26 | $0.11 0.12 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-2.9
|
$5.78M 6.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $123 134.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}