Result Page 2 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated British Foods plc AFO2.F | $31.2 34.11 USD |
+0.65
|
$23.46B 25.64B USD | $31 33.89 USD | $31.2 34.11 USD | $31.2 34.11 USD | $23.46B 25.64B USD | 17.14 | $1.82 1.99 USD | |
| Church & Dwight Co., Inc. CXU.F | $95.32 104.2 USD |
-1.69
|
$23.31B 25.48B USD | $20 21.86 USD | $95.32 104.2 USD | $95.32 104.2 USD | $23.31B 25.48B USD | 32.75 | $2.91 3.18 USD | |
| Associated British Foods plc AFO1.F | $31 33.89 USD |
-2.39
|
$23.27B 25.44B USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $23.27B 25.44B USD | 17.03 | $1.82 1.99 USD | |
| Woolworths Group Limited WWR.F | $18.9 20.66 USD |
-1.56
|
$23.24B 25.4B USD | $82 89.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $23.24B 25.4B USD | 1890.00 | $0.01 0.01 USD | |
| Dollarama Inc. DR3.F | $82.84 90.56 USD |
-0.38
|
$23.09B 25.24B USD | $18 19.68 USD | $82.1 89.75 USD | $82.84 90.56 USD | $23.09B 25.24B USD | 34.51 | $2.4 2.62 USD | |
| Dollar Tree, Inc. DT3.F | $104.82 114.58 USD |
-0.81
|
$22.87B 25B USD | $10 10.93 USD | $103.34 112.96 USD | $104.82 114.58 USD | $22.87B 25B USD | 0 | -$4.18 -4.5 USD | |
| Heineken Holding N.V. 4H5.F | $75.95 83.02 USD |
-1.43
|
$21.48B 23.49B USD | $5 5.47 USD | $75.95 83.02 USD | $75.95 83.02 USD | $21.48B 23.49B USD | 18.43 | $4.12 4.5 USD | |
| Imperial Brands PLC ITBA.F | $22.2 24.27 USD |
0
|
$19.41B 21.22B USD | $14 15.3 USD | $21.8 23.83 USD | $22.2 24.27 USD | $19.41B 21.22B USD | 8.19 | $2.71 2.96 USD | |
| Imperial Brands PLC ITB.F | $22.32 24.4 USD |
-0.36
|
$19.34B 21.14B USD | $300 327.94 USD | $22.16 24.22 USD | $22.61 24.72 USD | $19.34B 21.14B USD | 8.23 | $2.71 2.96 USD | |
| Brown-Forman Corporation BF5B.F | $40.94 44.75 USD |
-1.61
|
$19.27B 21.06B USD | $448 489.72 USD | $40.94 44.75 USD | $40.94 44.75 USD | $19.27B 21.06B USD | 22.12 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5A.F | $41 44.82 USD |
-1.91
|
$19.21B 21B USD | $17 18.58 USD | $41 44.82 USD | $41.2 45.04 USD | $19.21B 21B USD | 22.16 | $1.85 2.02 USD | |
| Tyson Foods, Inc. TF7A.F | $53.37 58.34 USD |
+0.19
|
$18.98B 20.74B USD | $15 16.4 USD | $52.89 57.82 USD | $53.37 58.34 USD | $18.98B 20.74B USD | 0 | -$1.63 -1.7 USD | |
| Kao Corporation KAO.F | $39.87 43.58 USD |
-0.92
|
$18.86B 20.61B USD | $100 109.31 USD | $39.87 43.58 USD | $39.87 43.58 USD | $18.86B 20.61B USD | 56.95 | $0.7 0.77 USD | |
| Kellanova KEL.DE | $54.96 60.08 USD |
-0.54
|
$18.79B 20.54B USD | $452 494.1 USD | $54.7 59.79 USD | $54.92 60.03 USD | $18.79B 20.54B USD | 25.32 | $2.17 2.37 USD | |
| Kellanova KEL.F | $54.9 60.01 USD |
-0.18
|
$18.77B 20.52B USD | $660 721.47 USD | $54.38 59.44 USD | $54.9 60.01 USD | $18.77B 20.52B USD | 25.29 | $2.17 2.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85.5 93.46 USD |
-1.72
|
$18.5B 20.22B USD | $361 394.62 USD | $85.5 93.46 USD | $86.5 94.56 USD | $18.5B 20.22B USD | 91.93 | $0.93 1.02 USD | |
| Carlsberg A/S CBGA.F | $149 162.88 USD |
0
|
$17.74B 19.4B USD | $14 15.3 USD | $149 162.88 USD | $149 162.88 USD | $17.74B 19.4B USD | 21.78 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $25.2 27.55 USD |
-0.79
|
$17.6B 19.24B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.6B 19.24B USD | 18.39 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $127.3 139.16 USD |
-1.24
|
$17.52B 19.15B USD | $9 9.84 USD | $127.3 139.16 USD | $127.45 139.32 USD | $17.52B 19.15B USD | 18.63 | $6.83 7.47 USD | |
| McCormick & Company, Incorporated MCX.F | $65.26 71.34 USD |
-0.97
|
$17.44B 19.07B USD | $20 21.86 USD | $65.26 71.34 USD | $65.26 71.34 USD | $17.44B 19.07B USD | 27.07 | $2.41 2.63 USD | |
| Ajinomoto Co., Inc. AJI.F | $33.31 36.41 USD |
-3.28
|
$17.38B 19B USD | $250 273.28 USD | $33.31 36.41 USD | $33.42 36.53 USD | $17.38B 19B USD | 33.98 | $0.98 1.07 USD | |
| Hormel Foods Corporation HO7.F | $31.65 34.6 USD |
-1.12
|
$17.33B 18.95B USD | $1.15K 1.26K USD | $31.65 34.6 USD | $31.84 34.81 USD | $17.33B 18.95B USD | 23.79 | $1.33 1.45 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
-0.78
|
$17.12B 18.72B USD | $16 17.49 USD | $127 138.83 USD | $128 139.92 USD | $17.12B 18.72B USD | 20.00 | $6.4 7 USD | |
| Unicharm Corporation UN4.F | $28 30.61 USD |
0
|
$17.09B 18.68B USD | $175 191.3 USD | $28 30.61 USD | $28 30.61 USD | $17.09B 18.68B USD | 32.18 | $0.87 0.95 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
-3.76
|
$16.95B 18.53B USD | $125 136.64 USD | $64 69.96 USD | $64 69.96 USD | $16.95B 18.53B USD | 26.55 | $2.41 2.63 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $33.16 36.25 USD |
-2.79
|
$16.91B 18.49B USD | $50 54.66 USD | $33.16 36.25 USD | $33.16 36.25 USD | $16.91B 18.49B USD | 17.09 | $1.94 2.12 USD | |
| Essity AB (publ) ESWB.F | $23.51 25.7 USD |
-0.25
|
$16.45B 17.98B USD | $430 470.05 USD | $23.51 25.7 USD | $23.51 25.7 USD | $16.45B 17.98B USD | 20.44 | $1.15 1.26 USD | |
| Essity AB (publ) ESW.F | $23.45 25.63 USD |
-0.64
|
$16.38B 17.91B USD | $100 109.31 USD | $23.45 25.63 USD | $23.45 25.63 USD | $16.38B 17.91B USD | 20.57 | $1.14 1.25 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.17 1.28 USD |
-0.85
|
$16.29B 17.81B USD | $503 549.85 USD | $1.17 1.28 USD | $1.17 1.28 USD | $16.29B 17.81B USD | 19.50 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.5 4.92 USD |
-0.88
|
$16.29B 17.8B USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.29B 17.8B USD | 18.75 | $0.24 0.26 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.58 3.91 USD |
-4.28
|
$15.55B 17B USD | $300 327.94 USD | $3.56 3.89 USD | $3.58 3.91 USD | $15.55B 17B USD | 21.05 | $0.17 0.19 USD | |
| Unicharm Corporation UN41.F | $5.1 5.57 USD |
-10.53
|
$15.29B 16.71B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.29B 16.71B USD | 30.00 | $0.17 0.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.45 9.24 USD |
+1.2
|
$14.91B 16.3B USD | $60 65.59 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.91B 16.3B USD | 16.89 | $0.5 0.55 USD | |
| The Clorox Company CXX.F | $118.2 129.21 USD |
-0.17
|
$14.71B 16.08B USD | $15 16.4 USD | $118.2 129.21 USD | $118.2 129.21 USD | $14.71B 16.08B USD | 66.03 | $1.79 1.96 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22.8 24.92 USD |
-0.87
|
$13.95B 15.25B USD | $127 138.83 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.95B 15.25B USD | 26.82 | $0.85 0.93 USD | |
| Kerry Group plc KRZA.F | $76.5 83.62 USD |
0
|
$13.44B 14.69B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $13.44B 14.69B USD | 18.65 | $4.1 4.48 USD | |
| Kerry Group plc KRZ.F | $77.5 84.72 USD |
-0.45
|
$13.42B 14.67B USD | $150 163.97 USD | $77.5 84.72 USD | $77.5 84.72 USD | $13.42B 14.67B USD | 18.94 | $4.09 4.47 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.31 USD |
+0.19
|
$13.36B 14.61B USD | $4.71K 5.15K USD | $2.1 2.3 USD | $2.11 2.31 USD | $13.36B 14.61B USD | 9.59 | $0.22 0.24 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.34B 14.58B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.34B 14.58B USD | 9.06 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $9.65 10.55 USD |
-2.03
|
$13.19B 14.41B USD | $131 143.2 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.19B 14.41B USD | 20.53 | $0.47 0.51 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.94 4.31 USD |
-1.01
|
$13.14B 14.37B USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $13.14B 14.37B USD | 19.69 | $0.2 0.22 USD | |
| CP ALL Public Company Limited LVN.SG | $1.38 1.51 USD |
-1.43
|
$12.97B 14.18B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $12.97B 14.18B USD | 23.00 | $0.06 0.07 USD | |
| Conagra Brands, Inc. CAO.F | $26.91 29.41 USD |
-1.25
|
$12.92B 14.13B USD | $1.09K 1.19K USD | $26.89 29.39 USD | $26.91 29.41 USD | $12.92B 14.13B USD | 14.70 | $1.83 2 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $78 85.26 USD |
+4.7
|
$12.91B 14.11B USD | $235 256.89 USD | $74 80.89 USD | $78 85.26 USD | $12.91B 14.11B USD | 47.27 | $1.65 1.8 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.48 22.39 USD |
-0.68
|
$12.87B 14.07B USD | $2 2.19 USD | $20.3 22.19 USD | $20.48 22.39 USD | $12.87B 14.07B USD | 18.12 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.2 42.85 USD |
-0.51
|
$12.79B 13.98B USD | $13 14.21 USD | $39.2 42.85 USD | $39.2 42.85 USD | $12.79B 13.98B USD | 17.26 | $2.27 2.48 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.3 7.98 USD |
+2.82
|
$12.3B 13.45B USD | $138 150.85 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.3B 13.45B USD | 42.94 | $0.17 0.19 USD | |
| Campbell Soup Company CSC.F | $40.48 44.25 USD |
-2.58
|
$12.07B 13.19B USD | $5 5.47 USD | $40.48 44.25 USD | $40.52 44.29 USD | $12.07B 13.19B USD | 17.22 | $2.35 2.57 USD | |
| US Foods Holding Corp. UFH.F | $48.8 53.34 USD |
-0.41
|
$12B 13.12B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $12B 13.12B USD | 26.09 | $1.87 2.04 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34 37.17 USD |
-1.73
|
$11.92B 13.03B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $11.92B 13.03B USD | 16.50 | $2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.97 7.61 USD |
-2.45
|
$11.83B 12.93B USD | $200 218.63 USD | $6.86 7.5 USD | $6.97 7.61 USD | $11.83B 12.93B USD | 16.98 | $0.41 0.45 USD | |
| Bunzl plc BUZ1.F | $35.12 38.39 USD |
-1.29
|
$11.79B 12.89B USD | $15 16.4 USD | $35.12 38.39 USD | $35.12 38.39 USD | $11.79B 12.89B USD | 19.08 | $1.84 2.01 USD | |
| Coca-Cola HBC AG C0Q.F | $32.18 35.18 USD |
-0.43
|
$11.78B 12.88B USD | $770 841.71 USD | $32.18 35.18 USD | $32.18 35.18 USD | $11.78B 12.88B USD | 18.60 | $1.73 1.89 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $81.1 88.65 USD |
-1.36
|
$11.71B 12.8B USD | $100 109.31 USD | $81.1 88.65 USD | $81.1 88.65 USD | $11.71B 12.8B USD | 11.73 | $6.91 7.55 USD | |
| Bunzl plc BUZ.F | $34.8 38.04 USD |
-1.14
|
$11.69B 12.77B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $11.69B 12.77B USD | 19.01 | $1.83 2 USD | |
| Coca-Cola HBC AG CCKC.F | $32 34.98 USD |
-3.03
|
$11.69B 12.77B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $11.69B 12.77B USD | 18.49 | $1.73 1.89 USD | |
| Shiseido Company, Limited SHDA.F | $29.2 31.92 USD |
0
|
$11.68B 12.77B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.68B 12.77B USD | 208.57 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHD.F | $29.13 31.84 USD |
-1.25
|
$11.64B 12.73B USD | $37 40.45 USD | $29.13 31.84 USD | $29.31 32.04 USD | $11.64B 12.73B USD | 208.07 | $0.14 0.15 USD | |
| JBS S.A. YJ3A.SG | $10 10.93 USD |
0
|
$11.43B 12.49B USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $11.43B 12.49B USD | 29.41 | $0.34 0.37 USD | |
| Metro Inc. 62M.F | $49.16 53.74 USD |
-1.17
|
$11.09B 12.13B USD | $25 27.33 USD | $48.99 53.55 USD | $49.16 53.74 USD | $11.09B 12.13B USD | 17.06 | $2.88 3.15 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.04 9.88 USD |
-2.86
|
$11.01B 12.04B USD | $1.1K 1.2K USD | $9.04 9.88 USD | $9.32 10.19 USD | $11.01B 12.04B USD | 31.15 | $0.29 0.32 USD | |
| The J. M. Smucker Company JM2.F | $98.92 108.13 USD |
-2.25
|
$10.5B 11.48B USD | $10 10.93 USD | $98.92 108.13 USD | $100 109.31 USD | $10.5B 11.48B USD | 0 | -$0.76 -0.8 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $78.5 85.81 USD |
-1.88
|
$10.45B 11.43B USD | $20 21.86 USD | $78.5 85.81 USD | $79.5 86.9 USD | $10.45B 11.43B USD | 22.11 | $3.55 3.88 USD | |
| Carrefour SA CAR.F | $15.07 16.47 USD |
-0.46
|
$10.42B 11.39B USD | $1.12K 1.22K USD | $15.06 16.46 USD | $15.11 16.52 USD | $10.42B 11.39B USD | 11.68 | $1.29 1.41 USD | |
| Molson Coors Beverage Company NY7.SG | $49.18 53.76 USD |
+0.55
|
$10.4B 11.37B USD | $0 0 USD | $48.28 52.78 USD | $49.18 53.76 USD | $10.4B 11.37B USD | 10.66 | $4.61 5.04 USD | |
| Carrefour SA CAR.DE | $15.07 16.47 USD |
-0.86
|
$10.39B 11.36B USD | $5.51K 6.03K USD | $15.07 16.47 USD | $15.22 16.63 USD | $10.39B 11.36B USD | 11.68 | $1.29 1.41 USD | |
| Molson Coors Beverage Company NY70.F | $62 67.77 USD |
0
|
$10.35B 11.31B USD | $4 4.37 USD | $54.5 59.58 USD | $62 67.77 USD | $10.35B 11.31B USD | 13.44 | $4.61 5.04 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.38 35.4 USD |
-0.37
|
$10.29B 11.25B USD | $2 2.19 USD | $32.38 35.4 USD | $33.6 36.73 USD | $10.29B 11.25B USD | 19.27 | $1.68 1.84 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-2.34
|
$10.25B 11.21B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.25B 11.21B USD | 13.02 | $0.96 1.05 USD | |
| JDE Peet's N.V. JDE.F | $21.06 23.02 USD |
-2.68
|
$10.24B 11.19B USD | $100 109.31 USD | $21.06 23.02 USD | $21.3 23.28 USD | $10.24B 11.19B USD | 27.71 | $0.76 0.83 USD | |
| Molson Coors Beverage Company NY7.F | $48.29 52.79 USD |
-1.17
|
$10.22B 11.18B USD | $350 382.6 USD | $48.29 52.79 USD | $48.29 52.79 USD | $10.22B 11.18B USD | 10.47 | $4.61 5.04 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-3.25
|
$10.04B 10.97B USD | $50 54.66 USD | $47.6 52.03 USD | $48.4 52.91 USD | $10.04B 10.97B USD | 10.32 | $4.61 5.04 USD | |
| Kikkoman Corporation KIK.F | $10.3 11.26 USD |
-2.83
|
$9.83B 10.75B USD | $2 2.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.83B 10.75B USD | 147.14 | $0.07 0.08 USD | |
| Performance Food Group Company P5F.F | $62.5 68.32 USD |
-0.79
|
$9.76B 10.67B USD | $7 7.65 USD | $62.5 68.32 USD | $62.5 68.32 USD | $9.76B 10.67B USD | 25.30 | $2.47 2.7 USD | |
| Carrefour SA CAR1.F | $2.82 3.08 USD |
-18.5
|
$9.72B 10.63B USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $9.72B 10.63B USD | 10.84 | $0.26 0.28 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $171.65 187.64 USD |
-4.61
|
$9.6B 10.5B USD | $7 7.65 USD | $171.65 187.64 USD | $176.8 193.27 USD | $9.6B 10.5B USD | 84.55 | $2.03 2.22 USD | |
| Dino Polska S.A. 5Y2.F | $93.4 102.1 USD |
-1.68
|
$9.16B 10.01B USD | $23 25.14 USD | $93.4 102.1 USD | $93.4 102.1 USD | $9.16B 10.01B USD | 27.30 | $3.42 3.74 USD | |
| Barry Callebaut AG BCLM.F | $15 17.05 USD |
0
|
$8.98B 9.82B USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.98B 9.82B USD | 29.43 | $0.53 0.58 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
+1.14
|
$8.76B 9.58B USD | $1.61K 1.76K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.76B 9.58B USD | 11.28 | $0.03 0.03 USD | |
| WH Group Limited 0WHS.F | $13 14.21 USD |
+1.56
|
$8.71B 9.52B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.71B 9.52B USD | 14.44 | $0.9 0.98 USD | |
| Mowi ASA PNDA.F | $16.5 18.04 USD |
-1.2
|
$8.61B 9.41B USD | $800 874.51 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.61B 9.41B USD | 25.78 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.44 17.97 USD |
-1.56
|
$8.58B 9.38B USD | $3.48K 3.8K USD | $16.44 17.97 USD | $16.77 18.33 USD | $8.58B 9.38B USD | 25.68 | $0.64 0.7 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $905 989.29 USD |
-0.55
|
$8.48B 9.27B USD | $26 28.42 USD | $905 989.29 USD | $905 989.29 USD | $8.48B 9.27B USD | 20.25 | $44.68 48.84 USD | |
| WH Group Limited 0WH.F | $0.63 0.69 USD |
-2.33
|
$8.38B 9.16B USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $8.38B 9.16B USD | 12.59 | $0.05 0.05 USD | |
| Coty Inc. CO3A.F | $9.42 10.3 USD |
-4.25
|
$8.19B 8.96B USD | $550 601.22 USD | $9.42 10.3 USD | $10 10.93 USD | $8.19B 8.96B USD | 44.86 | $0.21 0.23 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32.8 35.85 USD |
-1.2
|
$7.78B 8.51B USD | $32 34.98 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.78B 8.51B USD | 17.17 | $1.91 2.09 USD | |
| Saputo Inc. SB7.F | $18.31 20.02 USD |
-1.21
|
$7.78B 8.5B USD | $570 623.09 USD | $18.31 20.02 USD | $18.43 20.15 USD | $7.78B 8.5B USD | 34.54 | $0.53 0.58 USD | |
| J Sainsbury plc SUY.F | $12.9 14.1 USD |
0
|
$7.77B 8.49B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77B 8.49B USD | 47.77 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.56 USD |
-0.12
|
$7.76B 8.48B USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.76B 8.48B USD | 46.51 | $0.07 0.08 USD | |
| SalMar ASA JEPA.SG | $13.2 14.43 USD |
-0.75
|
$7.53B 8.23B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $7.53B 8.23B USD | 45.51 | $0.29 0.32 USD | |
| SalMar ASA JEP.F | $57 62.31 USD |
-1.72
|
$7.51B 8.21B USD | $334 365.11 USD | $57.2 62.53 USD | $57.2 62.53 USD | $7.51B 8.21B USD | 49.56 | $1.15 1.26 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $72.4 79.14 USD |
-0.28
|
$7.28B 7.96B USD | $10 10.93 USD | $72.2 78.92 USD | $72.4 79.14 USD | $7.28B 7.96B USD | 27.21 | $2.66 2.91 USD | |
| TAL Education Group IZZ.F | $10.7 11.7 USD |
+4.9
|
$7.23B 7.9B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.23B 7.9B USD | 0 | -$0.01 -0.01 USD | |
| Orkla ASA OKL.F | $7.14 7.8 USD |
-0.49
|
$7.17B 7.84B USD | $500 546.57 USD | $7.14 7.8 USD | $7.14 7.8 USD | $7.17B 7.84B USD | 15.19 | $0.47 0.51 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.71 1.87 USD |
-0.58
|
$7.13B 7.8B USD | $195 213.16 USD | $1.71 1.87 USD | $1.71 1.87 USD | $7.13B 7.8B USD | 11.40 | $0.15 0.16 USD | |
| Ingredion Incorporated CNP.F | $107.15 117.13 USD |
-0.92
|
$7.03B 7.69B USD | $16 17.49 USD | $107.15 117.13 USD | $107.15 117.13 USD | $7.03B 7.69B USD | 11.65 | $9.19 10.05 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23 25.14 USD |
-1.71
|
$7.02B 7.67B USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $7.02B 7.67B USD | 22.11 | $1.04 1.14 USD | |
| BellRing Brands, Inc. D51.F | $52 56.84 USD |
-1.89
|
$6.81B 7.44B USD | $15 16.4 USD | $52 56.84 USD | $53 57.94 USD | $6.81B 7.44B USD | 39.69 | $1.31 1.43 USD | |
| Kesko Oyj KEK.F | $16.87 18.44 USD |
-0.21
|
$6.79B 7.42B USD | $4 4.37 USD | $16.87 18.44 USD | $16.87 18.44 USD | $6.79B 7.42B USD | 14.17 | $1.19 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||