Country: Germany Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (3)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Beverages-Non-Alcoholic (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $58.44 63.88 USD |
-0.03
|
$251.76B 275.2B USD | $2.2K 2.4K USD | $58.41 63.85 USD | $58.55 64 USD | $251.76B 275.2B USD | 25.18 | $2.32 2.54 USD | |
| The Coca-Cola Company CCC3.F | $58.41 63.85 USD |
-0.12
|
$251.63B 275.06B USD | $206 225.19 USD | $58.41 63.85 USD | $58.55 64 USD | $251.63B 275.06B USD | 25.17 | $2.32 2.54 USD | |
| PepsiCo, Inc. PEP.DE | $153.4 167.69 USD |
-0.04
|
$210.89B 230.53B USD | $262 286.4 USD | $153 167.25 USD | $154.74 169.15 USD | $210.89B 230.53B USD | 24.82 | $6.18 6.76 USD | |
| PepsiCo, Inc. PEP.F | $153.38 167.67 USD |
+0.1
|
$210.87B 230.5B USD | $96 104.94 USD | $153.38 167.67 USD | $153.38 167.67 USD | $210.87B 230.5B USD | 24.77 | $6.19 6.77 USD | |
| Monster Beverage Corporation MOB.F | $44.72 48.89 USD |
-0.18
|
$44.05B 48.16B USD | $248 271.1 USD | $44.72 48.89 USD | $44.72 48.89 USD | $44.05B 48.16B USD | 30.42 | $1.47 1.61 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.32 35.33 USD |
+2.36
|
$43.99B 48.08B USD | $200 218.63 USD | $32.32 35.33 USD | $32.32 35.33 USD | $43.99B 48.08B USD | 22.44 | $1.44 1.57 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $69.9 76.41 USD |
+1.9
|
$32.55B 35.59B USD | $6 6.56 USD | $69.9 76.41 USD | $69.9 76.41 USD | $32.55B 35.59B USD | 19.25 | $3.63 3.97 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79 86.36 USD |
-0.63
|
$17.36B 18.98B USD | $39 42.63 USD | $79 86.36 USD | $79 86.36 USD | $17.36B 18.98B USD | 92.94 | $0.85 0.93 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.7 8.42 USD |
-1.28
|
$14.55B 15.9B USD | $18 19.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.55B 15.9B USD | 16.73 | $0.46 0.5 USD | |
| Coca-Cola HBC AG CCKC.F | $31.6 34.54 USD |
0
|
$11.66B 12.74B USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.66B 12.74B USD | 18.26 | $1.73 1.89 USD | |
| Coca-Cola HBC AG C0Q.F | $31.68 34.63 USD |
-0.44
|
$11.6B 12.69B USD | $120 131.18 USD | $31.68 34.63 USD | $31.68 34.63 USD | $11.6B 12.69B USD | 18.31 | $1.73 1.89 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $935 1022.08 USD |
-0.53
|
$8.72B 9.53B USD | $1 1.09 USD | $935 1022.08 USD | $935 1022.08 USD | $8.72B 9.53B USD | 20.68 | $45.21 49.42 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.4 17.93 USD |
0
|
$5.05B 5.52B USD | $37 40.45 USD | $16.2 17.71 USD | $16.4 17.93 USD | $5.05B 5.52B USD | 16.73 | $0.98 1.07 USD | |
| National Beverage Corp. 20V.F | $44.6 48.75 USD |
+0.45
|
$4.2B 4.6B USD | $40 43.73 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.2B 4.6B USD | 26.39 | $1.69 1.85 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.79 0.86 USD |
+6.08
|
$3.9B 4.26B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.7399 0.81 USD | $3.9B 4.26B USD | 15.70 | $0.05 0.05 USD | |
| Primo Water Corporation GC6.F | $20.4 22.3 USD |
-0.97
|
$3.29B 3.6B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.29B 3.6B USD | 43.40 | $0.47 0.51 USD | |
| Britvic plc B6S.F | $11.3 12.35 USD |
+0.89
|
$2.85B 3.11B USD | $1.02K 1.11K USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.11B USD | 18.83 | $0.6 0.66 USD | |
| Britvic plc B6S.SG | $11.1 12.13 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.82B 3.09B USD | 18.50 | $0.6 0.66 USD | |
| Embotelladora Andina S.A. AKOB.F | $15.8 17.27 USD |
0
|
$2.49B 2.72B USD | $45 49.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.49B 2.72B USD | 12.34 | $1.28 1.4 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.5 13.66 USD |
-3.85
|
$2.31B 2.53B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.31B 2.53B USD | 9.76 | $1.28 1.4 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.2 12.24 USD |
+0.9
|
$2.06B 2.25B USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.06B 2.25B USD | 62.22 | $0.18 0.2 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.53 30.09 USD |
-2.27
|
$1.56B 1.71B USD | $0 0 USD | $27.53 30.09 USD | $27.53 30.09 USD | $1.56B 1.71B USD | 32.38 | $0.85 0.93 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.43 29.98 USD |
-1.76
|
$1.55B 1.7B USD | $250 273.28 USD | $27.42 29.97 USD | $27.43 29.98 USD | $1.55B 1.7B USD | 32.27 | $0.85 0.93 USD | |
| Fevertree Drinks PLC FV8.F | $11.8 12.9 USD |
-0.83
|
$1.38B 1.51B USD | $30 32.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.38B 1.51B USD | 73.75 | $0.16 0.17 USD | |
| China Foods Limited CFH.F | $0.3599 0.39 USD |
+1.13
|
$1.02B 1.12B USD | $1.57K 1.71K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.02B 1.12B USD | 8.95 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $7.05 7.71 USD |
+0.71
|
$1.02B 1.11B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.02B 1.11B USD | 9.03 | $0.78 0.85 USD | |
| A.G. BARR p.l.c. AF72.F | $6.75 7.38 USD |
0
|
$771.11M 842.92M USD | $173 189.11 USD | $6.75 7.38 USD | $6.75 7.38 USD | $771.11M 842.92M USD | 16.46 | $0.41 0.45 USD | |
| Lassonde Industries Inc. 0OO.F | $95.5 104.39 USD |
0
|
$679.45M 742.73M USD | $2 2.19 USD | $95.5 104.39 USD | $95.5 104.39 USD | $679.45M 742.73M USD | 10.20 | $9.36 10.23 USD | |
| Nichols plc NRV.SG | $11.5 12.57 USD |
0
|
$436.05M 476.66M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $436.05M 476.66M USD | 19.16 | $0.6 0.66 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.4 12.46 USD |
0
|
$249.94M 273.22M USD | $0 0 USD | $11.35 12.41 USD | $11.4 12.46 USD | $249.94M 273.22M USD | 20.35 | $0.56 0.61 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$106.89M 116.85M USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $106.89M 116.85M USD | 18.07 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.9 15.19 USD |
0
|
$106.89M 116.85M USD | $5 5.47 USD | $13.1 14.32 USD | $13.9 15.19 USD | $106.89M 116.85M USD | 17.82 | $0.78 0.85 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.53 0.58 USD |
+44.64
|
$3.41M 3.73M USD | $53 57.94 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.41M 3.73M USD | 0 | -$7.85 -8.5 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$593.9K 649.21K USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $593.9K 649.21K USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}