Result Page 4 for Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Garden & Pet Company GP7.F | $35 38.26 USD |
-3.85
|
$2.02B 2.21B USD | $36 39.35 USD | $35 38.26 USD | $35 38.26 USD | $2.02B 2.21B USD | 16.90 | $2.07 2.26 USD | |
| Laureate Education, Inc. LA3A.F | $13 14.21 USD |
-1.52
|
$2.02B 2.2B USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $2.02B 2.2B USD | 16.66 | $0.78 0.85 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27 29.51 USD |
+1.5
|
$1.98B 2.17B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $1.98B 2.17B USD | 22.13 | $1.22 1.33 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.7 17.16 USD |
+0.64
|
$1.93B 2.11B USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.93B 2.11B USD | 0 | -$0.09 -0.09 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58 63.4 USD |
-1.69
|
$1.91B 2.09B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $1.91B 2.09B USD | 10.26 | $5.65 6.18 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.8 11.81 USD |
-3.57
|
$1.82B 1.99B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.82B 1.99B USD | 0 | -$0.26 -0.2 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.85 8.58 USD |
+1.29
|
$1.79B 1.96B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.79B 1.96B USD | 29.07 | $0.27 0.3 USD | |
| Kagome Co., Ltd. 5EW.F | $19.4 21.21 USD |
-3.96
|
$1.78B 1.95B USD | $600 655.88 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.78B 1.95B USD | 13.95 | $1.39 1.52 USD | |
| Edgewell Personal Care Company EGZ.F | $35.6 38.92 USD |
0
|
$1.77B 1.94B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.77B 1.94B USD | 15.89 | $2.24 2.45 USD | |
| East Buy Holding Limited KTD.F | $1.62 1.77 USD |
0
|
$1.75B 1.91B USD | $14 15.3 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.75B 1.91B USD | 20.25 | $0.08 0.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.65 1.8 USD |
0
|
$1.75B 1.91B USD | $150 163.97 USD | $1.65 1.8 USD | $1.66 1.81 USD | $1.75B 1.91B USD | 15.00 | $0.11 0.12 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.8 35.85 USD |
0
|
$1.73B 1.89B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.73B 1.89B USD | 74.54 | $0.44 0.48 USD | |
| Philip Morris CR a.s. TBK.F | $605 661.35 USD |
+0.33
|
$1.68B 1.84B USD | $29 31.7 USD | $605 661.35 USD | $605 661.35 USD | $1.68B 1.84B USD | 12.29 | $49.2 53.78 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19 20.77 USD |
+1.6
|
$1.68B 1.84B USD | $4 4.37 USD | $19 20.77 USD | $19 20.77 USD | $1.68B 1.84B USD | 4.60 | $4.13 4.51 USD | |
| Premier Foods plc FOJ1.MU | $1.9 2.08 USD |
-1.04
|
$1.67B 1.82B USD | $2.5K 2.73K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.67B 1.82B USD | 12.66 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.F | $1.9 2.08 USD |
-1.55
|
$1.66B 1.81B USD | $586 640.58 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.66B 1.81B USD | 12.66 | $0.15 0.16 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.41 USD |
-2.62
|
$1.65B 1.8B USD | $10.37K 11.33K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.65B 1.8B USD | 12.40 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3699 0.41 USD |
-3.61
|
$1.63B 1.79B USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.63B 1.79B USD | 12.46 | $0.03 0.03 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.65 1.8 USD |
-1.79
|
$1.62B 1.77B USD | $290 317.01 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.62B 1.77B USD | 0 | -$0.25 -0.2 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Tiger Brands Limited UG5A.F | $10 10.93 USD |
+1.52
|
$1.6B 1.75B USD | $134 146.48 USD | $10 10.93 USD | $10 10.93 USD | $1.6B 1.75B USD | 11.11 | $0.9 0.98 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.6 26.89 USD |
+0.82
|
$1.58B 1.73B USD | $3 3.28 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.58B 1.73B USD | 17.57 | $1.4 1.53 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.57B 1.72B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.57B 1.72B USD | 11.02 | $0.45 0.49 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.57B 1.72B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Vital Farms, Inc. 5KH.F | $37.2 40.66 USD |
-3.13
|
$1.57B 1.72B USD | $420 459.12 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.57B 1.72B USD | 46.50 | $0.8 0.87 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.67 30.25 USD |
-1.77
|
$1.57B 1.71B USD | $0 0 USD | $27.53 30.09 USD | $27.67 30.25 USD | $1.57B 1.71B USD | 32.55 | $0.85 0.93 USD | |
| Metro AG B4B.F | $4.35 4.75 USD |
-0.57
|
$1.56B 1.71B USD | $1.5K 1.64K USD | $4.27 4.67 USD | $4.35 4.75 USD | $1.56B 1.71B USD | 0 | -$0.1 -0.1 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.53 1.67 USD |
-4.97
|
$1.56B 1.71B USD | $0 0 USD | $1.53 1.67 USD | $1.6 1.75 USD | $1.56B 1.71B USD | 0 | -$0.25 -0.2 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.35 29.9 USD |
-2.04
|
$1.55B 1.69B USD | $250 273.28 USD | $27.35 29.9 USD | $27.45 30.01 USD | $1.55B 1.69B USD | 32.17 | $0.85 0.93 USD | |
| Austevoll Seafood ASA Z85.F | $7.59 8.3 USD |
+2.22
|
$1.55B 1.69B USD | $331 361.83 USD | $7.39 8.08 USD | $7.59 8.3 USD | $1.55B 1.69B USD | 759.00 | $0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.F | $68 74.33 USD |
+0.74
|
$1.54B 1.68B USD | $95 103.85 USD | $68 74.33 USD | $68.5 74.88 USD | $1.54B 1.68B USD | 16.87 | $4.03 4.41 USD | |
| MGP Ingredients, Inc. M1I.SG | $69.5 75.97 USD |
+0.72
|
$1.54B 1.68B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.54B 1.68B USD | 17.24 | $4.03 4.41 USD | |
| The Andersons, Inc. AKG.F | $44.96 49.15 USD |
-1.19
|
$1.53B 1.67B USD | $175 191.3 USD | $44.96 49.15 USD | $44.96 49.15 USD | $1.53B 1.67B USD | 13.62 | $3.3 3.61 USD | |
| Vector Group Ltd. VGR.F | $9.7 10.61 USD |
-2.24
|
$1.53B 1.67B USD | $50 54.66 USD | $9.7 10.61 USD | $9.7 10.61 USD | $1.53B 1.67B USD | 8.98 | $1.08 1.18 USD | |
| AVI Limited IZ6.F | $4.44 4.85 USD |
+2.78
|
$1.52B 1.66B USD | $314 343.24 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.52B 1.66B USD | 14.32 | $0.31 0.34 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
+7.8
|
$1.51B 1.65B USD | $32 34.98 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.51B 1.65B USD | 16.70 | $0.91 0.99 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
+0.95
|
$1.48B 1.61B USD | $211 230.65 USD | $5.3 5.79 USD | $5.65 6.18 USD | $1.48B 1.61B USD | 0 | -$0.1 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.44B 1.57B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.44B 1.57B USD | 0 | -$2,417 -2642.1 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
0
|
$1.43B 1.57B USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $1.43B 1.57B USD | 43.37 | $0.83 0.91 USD | |
| Fevertree Drinks PLC FV8.F | $11.8 12.9 USD |
-0.84
|
$1.38B 1.51B USD | $30 32.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.38B 1.51B USD | 73.75 | $0.16 0.17 USD | |
| The North West Company Inc. 3NW.F | $28.8 31.48 USD |
-0.69
|
$1.37B 1.5B USD | $26 28.42 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.37B 1.5B USD | 15.31 | $1.88 2.06 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $19.3 21.1 USD |
-1.03
|
$1.27B 1.38B USD | $280 306.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.27B 1.38B USD | 9.14 | $2.11 2.31 USD | |
| Italmobiliare S.p.A. ITM1.F | $28.05 30.66 USD |
+1.26
|
$1.21B 1.32B USD | $30 32.79 USD | $27.9 30.5 USD | $28.05 30.66 USD | $1.21B 1.32B USD | 17.75 | $1.58 1.73 USD | |
| GrainCorp Limited G3C.F | $5.18 5.66 USD |
-1.6
|
$1.19B 1.3B USD | $319 348.71 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.19B 1.3B USD | 19.18 | $0.27 0.3 USD | |
| Ingles Markets, Incorporated IN3A.F | $63 68.87 USD |
-3.08
|
$1.17B 1.28B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $1.17B 1.28B USD | 7.30 | $8.63 9.43 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.46 4.88 USD |
-3.46
|
$1.16B 1.27B USD | $600 655.88 USD | $4.46 4.88 USD | $4.5 4.92 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Europris ASA 2RG.F | $6.41 7 USD |
+1.18
|
$1.08B 1.18B USD | $2 2.19 USD | $6.41 7 USD | $6.41 7 USD | $1.08B 1.18B USD | 13.34 | $0.48 0.52 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.1 7.76 USD |
+1.43
|
$1.07B 1.17B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.07B 1.17B USD | 14.19 | $0.5 0.55 USD | |
| Universal Corporation UVV.F | $43.28 47.31 USD |
-1.5
|
$1.06B 1.16B USD | $2 2.19 USD | $43.28 47.31 USD | $43.34 47.38 USD | $1.06B 1.16B USD | 9.72 | $4.45 4.86 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.78 USD |
+0.71
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.06B 1.16B USD | 10.14 | $0.07 0.08 USD | |
| Dole plc 4CB.F | $11.12 12.16 USD |
+0.09
|
$1.06B 1.15B USD | $3 3.28 USD | $10.98 12 USD | $11.12 12.16 USD | $1.06B 1.15B USD | 5.88 | $1.89 2.07 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.6 13.77 USD |
-1.41
|
$1.04B 1.14B USD | $235 256.89 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.04B 1.14B USD | 7.77 | $1.62 1.77 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
-2.99
|
$1.03B 1.13B USD | $33 36.07 USD | $13 14.21 USD | $13.1 14.32 USD | $1.03B 1.13B USD | 7.42 | $1.75 1.91 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $89 97.29 USD |
-2.73
|
$1.02B 1.12B USD | $50 54.66 USD | $89 97.29 USD | $89.5 97.84 USD | $1.02B 1.12B USD | 17.18 | $5.18 5.66 USD | |
| China Foods Limited CFH.F | $0.3599 0.39 USD |
+1.13
|
$1.02B 1.12B USD | $1.57K 1.71K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.02B 1.12B USD | 8.95 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $7.05 7.71 USD |
+0.71
|
$1.02B 1.11B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.02B 1.11B USD | 9.03 | $0.78 0.85 USD | |
| Herbalife Ltd. HOO.F | $10.15 11.1 USD |
-1.98
|
$1.01B 1.11B USD | $1.15K 1.26K USD | $10.15 11.1 USD | $10.15 11.1 USD | $1.01B 1.11B USD | 7.92 | $1.28 1.4 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
-0.69
|
$989.84M 1.08B USD | $800 874.51 USD | $14.3 15.63 USD | $14.4 15.74 USD | $989.84M 1.08B USD | 8.41 | $1.7 1.86 USD | |
| Bakkavor Group plc 5I4.F | $1.64 1.79 USD |
+1.86
|
$987.59M 1.08B USD | $878 959.77 USD | $1.64 1.79 USD | $1.66 1.81 USD | $987.59M 1.08B USD | 14.90 | $0.11 0.12 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.2 0.22 USD |
-1.94
|
$980.32M 1.07B USD | $1.8K 1.97K USD | $0.2 0.22 USD | $0.2 0.22 USD | $980.32M 1.07B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.2 33.01 USD |
0
|
$973.97M 1.06B USD | $100 109.31 USD | $30 32.79 USD | $30.2 33.01 USD | $973.97M 1.06B USD | 22.04 | $1.37 1.5 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.12 21.99 USD |
-0.89
|
$966.42M 1.06B USD | $50 54.66 USD | $20.12 21.99 USD | $20.12 21.99 USD | $966.42M 1.06B USD | 0 | -$0.46 -0.5 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
0
|
$935.44M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $935.44M 1.02B USD | 7.38 | $2.45 2.68 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
0
|
$929.06M 1.02B USD | $520 568.43 USD | $10.2 11.15 USD | $10.2 11.15 USD | $929.06M 1.02B USD | 21.25 | $0.48 0.52 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
-2.14
|
$906.04M 990.42M USD | $87 95.1 USD | $27.4 29.95 USD | $27.6 30.17 USD | $906.04M 990.42M USD | 9.89 | $2.77 3.03 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Adecoagro S.A. ACD.F | $8.4 9.18 USD |
+0.66
|
$883.41M 965.69M USD | $2K 2.19K USD | $8.35 9.12 USD | $8.46 9.24 USD | $883.41M 965.69M USD | 3.83 | $2.19 2.39 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.8199 0.9 USD |
-1.2
|
$879.7M 961.64M USD | $25 27.33 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $879.7M 961.64M USD | 82.00 | $0.01 0.01 USD | |
| Greencore Group plc GCG.F | $1.86 2.03 USD |
-2.11
|
$877.14M 958.83M USD | $20 21.86 USD | $1.84 2.01 USD | $1.86 2.03 USD | $877.14M 958.83M USD | 15.50 | $0.12 0.13 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.9 15.19 USD |
-1.77
|
$868.6M 949.49M USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| Bega Cheese Limited B6G.F | $2.52 2.75 USD |
+0.8
|
$834.92M 912.68M USD | $500 546.57 USD | $2.34 2.56 USD | $2.5 2.73 USD | $834.92M 912.68M USD | 0 | -$0.43 -0.4 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
+0.44
|
$816.3M 892.33M USD | $6.9K 7.54K USD | $0.46 0.5 USD | $0.46 0.5 USD | $816.3M 892.33M USD | 5.70 | $0.08 0.09 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.8 45.69 USD |
+0.97
|
$805.34M 880.34M USD | $50 54.66 USD | $41.4 45.26 USD | $41.8 45.69 USD | $805.34M 880.34M USD | 13.97 | $2.99 3.27 USD | |
| Kernel Holding S.A. 0KE.F | $2.59 2.83 USD |
-0.58
|
$799.46M 873.92M USD | $1.04K 1.13K USD | $2.59 2.83 USD | $2.59 2.83 USD | $799.46M 873.92M USD | 0 | -$0.88 -0.9 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
0
|
$798.91M 873.32M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.14 2.34 USD | $798.91M 873.32M USD | 11.77 | $0.18 0.2 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $75.5 82.53 USD |
+7.86
|
$793.32M 867.2M USD | $14 15.3 USD | $66 72.15 USD | $75.5 82.53 USD | $793.32M 867.2M USD | 24.43 | $3.09 3.38 USD | |
| MARR S.p.A. M6Z.F | $11.88 12.99 USD |
+0.68
|
$786.87M 860.15M USD | $8 8.75 USD | $11.88 12.99 USD | $11.96 13.07 USD | $786.87M 860.15M USD | 16.27 | $0.73 0.8 USD | |
| Elders Limited FTZ.F | $4.88 5.33 USD |
+0.83
|
$784.04M 857.06M USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $784.04M 857.06M USD | 19.51 | $0.25 0.27 USD | |
| Tokmanni Group Oyj TK9.F | $13.24 14.47 USD |
+0.76
|
$783.31M 856.26M USD | $20 21.86 USD | $13.15 14.37 USD | $13.24 14.47 USD | $783.31M 856.26M USD | 16.75 | $0.79 0.86 USD | |
| Jamieson Wellness Inc. 2JW.F | $18.7 20.44 USD |
+1.08
|
$779.26M 851.84M USD | $1 1.09 USD | $18.4 20.11 USD | $18.7 20.44 USD | $779.26M 851.84M USD | 34.00 | $0.55 0.6 USD | |
| A.G. BARR p.l.c. AF72.F | $6.65 7.27 USD |
-1.48
|
$759.68M 830.44M USD | $173 189.11 USD | $6.65 7.27 USD | $6.75 7.38 USD | $759.68M 830.44M USD | 16.21 | $0.41 0.45 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.09 1.19 USD |
-1.8
|
$742.97M 812.17M USD | $1.2K 1.31K USD | $1.09 1.19 USD | $1.09 1.19 USD | $742.97M 812.17M USD | 9.08 | $0.12 0.13 USD | |
| Cogna Educação S.A. KE0A.F | $0.39 0.42 USD |
+30.41
|
$724M 791.44M USD | $950 1.04K USD | $0.2899 0.31 USD | $0.39 0.42 USD | $724M 791.44M USD | 0 | -$0.05 -0.05 USD | |
| United Natural Foods, Inc. UN3.F | $12.1 13.23 USD |
-2.81
|
$719.59M 786.61M USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $719.59M 786.61M USD | 0 | -$2.23 -2.4 USD | |
| C&C Group plc GCC.F | $1.77 1.93 USD |
+0.57
|
$712.73M 779.11M USD | $285 311.54 USD | $1.77 1.93 USD | $1.77 1.93 USD | $712.73M 779.11M USD | 25.28 | $0.07 0.08 USD | |
| Laurent-Perrier S.A. LPE.F | $120 131.18 USD |
-1.23
|
$710.18M 776.32M USD | $38 41.54 USD | $120 131.18 USD | $120 131.18 USD | $710.18M 776.32M USD | 11.81 | $10.16 11.11 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.82 11.83 USD |
-1.64
|
$707.81M 773.73M USD | $5 5.47 USD | $10.82 11.83 USD | $10.82 11.83 USD | $707.81M 773.73M USD | 18.33 | $0.59 0.64 USD | |
| Grieg Seafood ASA GR8.F | $6.24 6.82 USD |
-3.11
|
$699.71M 764.88M USD | $218 238.3 USD | $6.24 6.82 USD | $6.35 6.94 USD | $699.71M 764.88M USD | 0 | -$0.15 -0.1 USD | |
| Universal Technical Institute, Inc. UTI.F | $12.9 14.1 USD |
-3.73
|
$694.04M 758.68M USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $694.04M 758.68M USD | 37.94 | $0.34 0.37 USD | |
| Lassonde Industries Inc. 0OO.F | $97 106.03 USD |
+1.57
|
$690.12M 754.4M USD | $2 2.19 USD | $97 106.03 USD | $97 106.03 USD | $690.12M 754.4M USD | 10.36 | $9.36 10.23 USD | |
| Ontex Group NV OT7.F | $8.27 9.04 USD |
-0.48
|
$671.09M 733.59M USD | $1.61K 1.76K USD | $8.27 9.04 USD | $8.28 9.05 USD | $671.09M 733.59M USD | 25.84 | $0.32 0.35 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.08 USD |
-0.65
|
$665.7M 727.69M USD | $601 656.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $665.7M 727.69M USD | 0 | $0 0 USD | |
| Savencia SA BGJ.F | $49.3 53.89 USD |
-1.79
|
$664.29M 726.16M USD | $51 55.75 USD | $47.9 52.36 USD | $50 54.66 USD | $664.29M 726.16M USD | 6.83 | $7.21 7.88 USD | |
| Oeneo SA O64.SG | $9.94 10.87 USD |
-0.6
|
$655.89M 716.98M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $655.89M 716.98M USD | 19.11 | $0.52 0.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||