Country: Germany Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (24)
- {{country.name}}
- All countries
- United States (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brazil (5)
- Canada (2)
- Chile (3)
- China (1)
- Finland (1)
- Germany (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexico (5)
- Norway (1)
- Poland (1)
- Russia (2)
- South Korea (1)
- Spain (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- XETRA (3)
Consumer Defensive (24)
- {{item.name}}
- All sectors
- Consumer Defensive (24)
Discount Stores (24)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMTD.F | $19.9 21.75 USD |
+1.02
|
$507.11B 554.34B USD | $58 63.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $507.11B 554.34B USD | 9.17 | $2.17 2.37 USD | |
| Walmart Inc. WMT.DE | $62.73 68.57 USD |
+0.11
|
$504.57B 551.56B USD | $1.02K 1.11K USD | $62.66 68.5 USD | $62.95 68.81 USD | $504.57B 551.56B USD | 28.90 | $2.17 2.37 USD | |
| Walmart Inc. WMT.F | $62.72 68.56 USD |
+0.13
|
$504.49B 551.48B USD | $686 749.89 USD | $62.69 68.53 USD | $62.83 68.68 USD | $504.49B 551.48B USD | 28.90 | $2.17 2.37 USD | |
| Costco Wholesale Corporation CTO0.F | $27 29.51 USD |
+1.5
|
$358.58B 391.98B USD | $229 250.33 USD | $27 29.51 USD | $27 29.51 USD | $358.58B 391.98B USD | 1.79 | $15.02 16.42 USD | |
| Costco Wholesale Corporation CTO.DE | $800 874.51 USD |
+0.55
|
$355.22B 388.31B USD | $81 88.54 USD | $800 874.51 USD | $802.7 877.46 USD | $355.22B 388.31B USD | 53.19 | $15.04 16.44 USD | |
| Costco Wholesale Corporation CTO.F | $800.3 874.84 USD |
+0.4
|
$354.8B 387.85B USD | $10 10.93 USD | $797.6 871.88 USD | $801.9 876.59 USD | $354.8B 387.85B USD | 53.38 | $14.99 16.39 USD | |
| Target Corporation DYH.F | $131.58 143.83 USD |
-2.43
|
$60.87B 66.54B USD | $4 4.37 USD | $131.08 143.29 USD | $131.58 143.83 USD | $60.87B 66.54B USD | 15.83 | $8.31 9.08 USD | |
| Target Corporation DYH.DE | $131.56 143.81 USD |
-1.81
|
$60.86B 66.53B USD | $21 22.96 USD | $131.56 143.81 USD | $131.68 143.94 USD | $60.86B 66.53B USD | 15.83 | $8.31 9.08 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.02 3.3 USD |
-0.66
|
$53.22B 58.18B USD | $700 765.19 USD | $3.02 3.3 USD | $3.02 3.3 USD | $53.22B 58.18B USD | 20.13 | $0.15 0.16 USD | |
| Dollar General Corporation 7DG.F | $117.26 128.18 USD |
+1.61
|
$26.17B 28.61B USD | $25 27.33 USD | $117.26 128.18 USD | $117.26 128.18 USD | $26.17B 28.61B USD | 18.35 | $6.39 6.99 USD | |
| Dollarama Inc. DR3.F | $83.6 91.39 USD |
+1.9
|
$24.27B 26.53B USD | $2 2.19 USD | $83.6 91.39 USD | $83.6 91.39 USD | $24.27B 26.53B USD | 33.30 | $2.51 2.74 USD | |
| Dollar Tree, Inc. DT3.F | $98.43 107.6 USD |
-1.19
|
$21.16B 23.13B USD | $100 109.31 USD | $98.43 107.6 USD | $98.43 107.6 USD | $21.16B 23.13B USD | 0 | -$4.21 -4.6 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $21.6 23.61 USD |
-0.92
|
$13.17B 14.39B USD | $127 138.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.17B 14.39B USD | 25.11 | $0.86 0.94 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $81 88.54 USD |
0
|
$10.75B 11.75B USD | $155 169.44 USD | $81 88.54 USD | $82 89.64 USD | $10.75B 11.75B USD | 22.50 | $3.6 3.94 USD | |
| Lawson, Inc. LAW.F | $60.5 66.13 USD |
+0.83
|
$6.18B 6.75B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.18B 6.75B USD | 19.64 | $3.08 3.37 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $83.5 91.28 USD |
+5.7
|
$5.28B 5.78B USD | $95 103.85 USD | $81.5 89.09 USD | $83.5 91.28 USD | $5.28B 5.78B USD | 28.30 | $2.95 3.22 USD | |
| Pepco Group N.V. 8UX.F | $5.17 5.65 USD |
-2.01
|
$3B 3.28B USD | $312 341.06 USD | $5.17 5.65 USD | $5.17 5.65 USD | $3B 3.28B USD | 24.60 | $0.21 0.23 USD | |
| PriceSmart, Inc. PS8.F | $73 79.8 USD |
0
|
$2.25B 2.46B USD | $30 32.79 USD | $72.5 79.25 USD | $73 79.8 USD | $2.25B 2.46B USD | 19.78 | $3.69 4.03 USD | |
| Europris ASA 2RG.F | $6.41 7 USD |
+1.18
|
$1.08B 1.18B USD | $2 2.19 USD | $6.41 7 USD | $6.41 7 USD | $1.08B 1.18B USD | 13.34 | $0.48 0.52 USD | |
| Tokmanni Group Oyj TK9.F | $13.24 14.47 USD |
+0.76
|
$783.31M 856.26M USD | $20 21.86 USD | $13.15 14.37 USD | $13.24 14.47 USD | $783.31M 856.26M USD | 16.75 | $0.79 0.86 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $1.84 2.01 USD |
-1.08
|
$71.8M 78.48M USD | $700 765.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.8M 78.48M USD | 14.15 | $0.13 0.14 USD | |
| Big Lots, Inc. 4B3.F | $1.89 2.07 USD |
-6.44
|
$56.1M 61.32M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $56.1M 61.32M USD | 0 | -$15.28 -16.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}