Country: Germany Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Consumer Defensive (45)
- {{item.name}}
- All sectors
- Consumer Defensive (45)
Education & Training Services (45)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.05 7.71 USD |
+0.71
|
$11.78B 12.88B USD | $75 81.99 USD | $7 7.65 USD | $7.05 7.71 USD | $11.78B 12.88B USD | 41.47 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $70 76.52 USD |
-1.41
|
$11.78B 12.88B USD | $60 65.59 USD | $70 76.52 USD | $71 77.61 USD | $11.78B 12.88B USD | 41.91 | $1.67 1.83 USD | |
| TAL Education Group IZZ.F | $10.4 11.37 USD |
+6.67
|
$6.28B 6.87B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.28B 6.87B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $128 139.92 USD |
+0.79
|
$3.81B 4.16B USD | $14 15.3 USD | $128 139.92 USD | $128 139.92 USD | $3.81B 4.16B USD | 19.21 | $6.66 7.28 USD | |
| Graham Holdings Company WPOB.F | $660 721.47 USD |
0
|
$2.92B 3.19B USD | $4 4.37 USD | $660 721.47 USD | $660 721.47 USD | $2.92B 3.19B USD | 11.68 | $56.5 61.76 USD | |
| Stride, Inc. 0AJ.F | $63 68.87 USD |
-0.79
|
$2.73B 2.98B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $2.73B 2.98B USD | 15.82 | $3.98 4.35 USD | |
| IDP Education Limited 03F.F | $9.2 10.06 USD |
+2.22
|
$2.65B 2.9B USD | $1.02K 1.11K USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.65B 2.9B USD | 25.55 | $0.36 0.39 USD | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
-0.98
|
$2.49B 2.72B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 25.63 | $3.94 4.31 USD | |
| Laureate Education, Inc. LA3A.F | $13.2 14.43 USD |
0
|
$2.05B 2.24B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.05B 2.24B USD | 16.92 | $0.78 0.85 USD | |
| East Buy Holding Limited KTD.F | $1.62 1.77 USD |
-1.22
|
$1.75B 1.91B USD | $14 15.3 USD | $1.62 1.77 USD | $1.66 1.81 USD | $1.75B 1.91B USD | 20.25 | $0.08 0.09 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Afya Limited 1AY.F | $14.1 15.41 USD |
-4.08
|
$1.4B 1.53B USD | $32 34.98 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.4B 1.53B USD | 15.49 | $0.91 0.99 USD | |
| Perdoceo Education Corporation CE1.F | $19.5 21.32 USD |
-1.02
|
$1.28B 1.4B USD | $280 306.08 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.28B 1.4B USD | 9.24 | $2.11 2.31 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.62 5.05 USD |
+8.45
|
$1.2B 1.32B USD | $600 655.88 USD | $4.58 5.01 USD | $4.62 5.05 USD | $1.2B 1.32B USD | 0 | -$0.07 -0.07 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.4 14.65 USD |
+2.29
|
$720.94M 788.08M USD | $50 54.66 USD | $13.2 14.43 USD | $13.4 14.65 USD | $720.94M 788.08M USD | 39.41 | $0.34 0.37 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.77 USD |
-1.4
|
$585M 639.49M USD | $5.25K 5.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $585M 639.49M USD | 17.62 | $0.04 0.04 USD | |
| Cogna Educação S.A. KE0A.F | $0.2999 0.32 USD |
+0.68
|
$555.2M 606.9M USD | $500 546.57 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $555.2M 606.9M USD | 0 | -$0.05 -0.05 USD | |
| China East Education Holdings Limited ZX3.F | $0.25 0.27 USD |
+0.82
|
$545.54M 596.35M USD | $4.37K 4.78K USD | $0.25 0.27 USD | $0.25 0.27 USD | $545.54M 596.35M USD | 12.30 | $0.02 0.02 USD | |
| AcadeMedia AB (publ) V8T.F | $4.62 5.05 USD |
-1.49
|
$481.33M 526.16M USD | $300 327.94 USD | $4.6 5.02 USD | $4.67 5.1 USD | $481.33M 526.16M USD | 9.24 | $0.5 0.55 USD | |
| China New Higher Education Group Limited 8CN.F | $0.26 0.28 USD |
+0.78
|
$420.92M 460.13M USD | $8.21K 8.97K USD | $0.26 0.28 USD | $0.27 0.29 USD | $420.92M 460.13M USD | 4.29 | $0.06 0.07 USD | |
| China Kepei Education Group Limited 9CK.F | $0.17 0.19 USD |
+1.17
|
$365.04M 399.03M USD | $1.71K 1.87K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $365.04M 399.03M USD | 3.45 | $0.05 0.05 USD | |
| Chegg, Inc. 0CG.F | $2.76 3.01 USD |
-11.01
|
$281.81M 308.06M USD | $1 1.09 USD | $2.76 3.01 USD | $2.76 3.01 USD | $281.81M 308.06M USD | 0 | -$0.34 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
+0.9
|
$200.94M 219.65M USD | $730 797.99 USD | $0.22 0.24 USD | $0.22 0.24 USD | $200.94M 219.65M USD | 22.40 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
-3.33
|
$199.07M 217.61M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $199.07M 217.61M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
+2.33
|
$191.36M 209.19M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $191.36M 209.19M USD | 2.20 | $0.02 0.02 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-3.45
|
$107.14M 117.12M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.14M 117.12M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $5.55 6.07 USD |
0
|
$84.91M 92.82M USD | $4 4.37 USD | $5.55 6.07 USD | $5.55 6.07 USD | $84.91M 92.82M USD | 1.01 | $5.46 5.97 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.77 0.84 USD |
-7.27
|
$54.57M 59.65M USD | $200 218.63 USD | $0.77 0.84 USD | $0.8299 0.91 USD | $54.57M 59.65M USD | 0 | -$0.48 -0.5 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
0
|
$50.9M 55.64M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.9M 55.64M USD | 2.05 | $0.01 0.01 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Meta Data Limited OSM0.SG | $0.3499 0.39 USD |
+8.59
|
$29.39M 32.13M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $29.39M 32.13M USD | 1.60 | $0.22 0.24 USD | |
| ATA Creativity Global 3IZ.F | $0.7399 0.8 USD |
-4.55
|
$24.99M 27.32M USD | $1.2K 1.31K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $24.99M 27.32M USD | 0 | -$0.14 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $1.85 2.02 USD |
-1.6
|
$23.07M 25.22M USD | $0 0 USD | $1.85 2.02 USD | $1.95 2.13 USD | $23.07M 25.22M USD | 0 | -$0.08 -0.08 USD | |
| Northcoders Group PLC 5BN.F | $1.65 1.8 USD |
+0.61
|
$14.51M 15.86M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $14.51M 15.86M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.02 1.11 USD |
-5.56
|
$11.35M 12.41M USD | $10 10.93 USD | $1.02 1.11 USD | $1.02 1.11 USD | $11.35M 12.41M USD | 4.08 | $0.25 0.27 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
-2.18
|
$7.82M 8.54M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $7.82M 8.54M USD | 0 | -$0.16 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.8199 0.9 USD |
0
|
$5.35M 5.85M USD | $119 130.08 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $5.35M 5.85M USD | 13.66 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $728 795.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $250 273.28 USD | $0.19 0.21 USD | $0.2 0.22 USD | $652.24K 712.99K USD | 0 | -$108.95 -119.1 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}