Country: Germany Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Consumer Defensive (51)
- {{item.name}}
- All sectors
- Consumer Defensive (51)
Beverages-Wineries & Distilleries (51)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $30.68 33.34 USD |
-0.03
|
$67.8B 74.11B USD | $23.72K 25.92K USD | $30.48 33.32 USD | $30.94 33.82 USD | $67.8B 74.11B USD | 17.72 | $1.72 1.88 USD | |
| Diageo plc GUIA.F | $124 135.55 USD |
-2.36
|
$68.92B 75.34B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $68.92B 75.34B USD | 18.02 | $6.88 7.52 USD | |
| Diageo plc GUI.F | $30.79 33.66 USD |
-0.65
|
$68.45B 74.83B USD | $170 185.83 USD | $30.79 33.66 USD | $31.11 34 USD | $68.45B 74.83B USD | 17.90 | $1.72 1.88 USD | |
| Constellation Brands, Inc. CB1A.F | $225.3 246.28 USD |
-1.36
|
$41.22B 45.06B USD | $85 92.92 USD | $225.3 246.28 USD | $225.3 246.28 USD | $41.22B 45.06B USD | 26.01 | $8.66 9.47 USD | |
| Pernod Ricard SA PER0.F | $27.4 29.95 USD |
-1.44
|
$34.64B 37.87B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $34.64B 37.87B USD | 17.01 | $1.61 1.76 USD | |
| Pernod Ricard SA PER.F | $136.2 148.89 USD |
-2.37
|
$34.37B 37.57B USD | $57 62.31 USD | $136 148.67 USD | $139.35 152.33 USD | $34.37B 37.57B USD | 16.94 | $8.04 8.79 USD | |
| Pernod Ricard SA PER.DE | $135.75 148.39 USD |
-2.58
|
$34.25B 37.44B USD | $123 134.46 USD | $135.75 148.39 USD | $136.95 149.7 USD | $34.25B 37.44B USD | 16.88 | $8.04 8.79 USD | |
| Brown-Forman Corporation BF5B.F | $40.94 44.75 USD |
-1.61
|
$19.27B 21.06B USD | $448 489.72 USD | $40.94 44.75 USD | $40.94 44.75 USD | $19.27B 21.06B USD | 22.12 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5A.F | $41 44.82 USD |
-1.91
|
$19.21B 21B USD | $17 18.58 USD | $41 44.82 USD | $41.2 45.04 USD | $19.21B 21B USD | 22.16 | $1.85 2.02 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.04 9.88 USD |
-2.86
|
$11.01B 12.04B USD | $1.1K 1.2K USD | $9.04 9.88 USD | $9.32 10.19 USD | $11.01B 12.04B USD | 31.15 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
+1.14
|
$8.76B 9.58B USD | $1.61K 1.76K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.76B 9.58B USD | 11.28 | $0.03 0.03 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.74 1.9 USD |
+0.58
|
$6.49B 7.1B USD | $282 308.26 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.49B 7.1B USD | 29.00 | $0.06 0.07 USD | |
| Treasury Wine Estates Limited T7W.F | $6.79 7.42 USD |
-4.21
|
$5.53B 6.05B USD | $300 327.94 USD | $6.79 7.42 USD | $6.79 7.42 USD | $5.53B 6.05B USD | 35.71 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $2.9 3.17 USD |
-2.68
|
$5.33B 5.83B USD | $99 108.22 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.33B 5.83B USD | 16.11 | $0.18 0.2 USD | |
| Rémy Cointreau SA RMC0.F | $8.45 9.24 USD |
0
|
$4.44B 4.86B USD | $555 606.69 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.44B 4.86B USD | 23.47 | $0.36 0.39 USD | |
| Rémy Cointreau SA RMC.F | $85.1 93.03 USD |
-3.79
|
$4.34B 4.74B USD | $51 55.75 USD | $85.1 93.03 USD | $86.9 94.99 USD | $4.34B 4.74B USD | 23.63 | $3.6 3.94 USD | |
| MGP Ingredients, Inc. M1I.F | $68 74.33 USD |
+0.74
|
$1.54B 1.68B USD | $95 103.85 USD | $68 74.33 USD | $68.5 74.88 USD | $1.54B 1.68B USD | 17.04 | $3.99 4.36 USD | |
| MGP Ingredients, Inc. M1I.SG | $69 75.43 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $1.53B 1.67B USD | 17.29 | $3.99 4.36 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.4 8.09 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.09B 1.19B USD | 14.23 | $0.52 0.57 USD | |
| Oeneo SA O64.SG | $11.7 12.79 USD |
-0.43
|
$766.55M 837.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $766.55M 837.94M USD | 22.50 | $0.52 0.57 USD | |
| Laurent-Perrier S.A. LPE.F | $121.5 132.82 USD |
-1.22
|
$719.03M 786M USD | $17 18.58 USD | $121.5 132.82 USD | $121.5 132.82 USD | $719.03M 786M USD | 11.95 | $10.16 11.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.25 3.55 USD |
+0.93
|
$366.96M 401.13M USD | $2.5K 2.73K USD | $3.23 3.53 USD | $3.25 3.55 USD | $366.96M 401.13M USD | 40.62 | $0.08 0.09 USD | |
| Viva Wine Group AB KY1.MU | $3.67 4.01 USD |
+0.27
|
$330.56M 361.35M USD | $1K 1.09K USD | $3.67 4.01 USD | $3.67 4.01 USD | $330.56M 361.35M USD | 36.70 | $0.1 0.11 USD | |
| Lanson-BCC GQ6.F | $48.3 52.8 USD |
+0.21
|
$325.91M 356.26M USD | $100 109.31 USD | $47.8 52.25 USD | $48.3 52.8 USD | $325.91M 356.26M USD | 8.87 | $5.44 5.95 USD | |
| Anora Group Oyj 28Q.F | $4.53 4.95 USD |
+0.33
|
$317.2M 346.74M USD | $223 243.77 USD | $4.53 4.95 USD | $4.53 4.95 USD | $317.2M 346.74M USD | 0 | -$0.54 -0.5 USD | |
| Hawesko Holding SE HAW.F | $29.9 32.68 USD |
0
|
$269.5M 294.6M USD | $52 56.84 USD | $29.9 32.68 USD | $29.9 32.68 USD | $269.5M 294.6M USD | 40.95 | $0.73 0.8 USD | |
| Hawesko Holding SE HAW.DE | $29.8 32.58 USD |
-0.67
|
$267.71M 292.64M USD | $1.17K 1.28K USD | $29.8 32.58 USD | $30.3 33.12 USD | $267.71M 292.64M USD | 40.82 | $0.73 0.8 USD | |
| Lucas Bols N.V. LUA.F | $15.8 17.27 USD |
-1.25
|
$255.71M 279.53M USD | $133 145.39 USD | $15.8 17.27 USD | $15.8 17.27 USD | $255.71M 279.53M USD | 33.61 | $0.47 0.51 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20 21.86 USD |
-0.99
|
$199.74M 218.34M USD | $260 284.22 USD | $20 21.86 USD | $20.3 22.19 USD | $199.74M 218.34M USD | 11.49 | $1.74 1.9 USD | |
| Ambra S.A. 1W7.F | $6.38 6.97 USD |
-0.47
|
$168.35M 184.03M USD | $218 238.3 USD | $6.38 6.97 USD | $6.38 6.97 USD | $168.35M 184.03M USD | 12.50 | $0.51 0.56 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.78 5.23 USD |
0
|
$157.54M 172.21M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $157.54M 172.21M USD | 239.00 | $0.02 0.02 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.6 17.05 USD |
0
|
$140.75M 153.86M USD | $0 0 USD | $15.55 17 USD | $15.65 17.11 USD | $140.75M 153.86M USD | 22.60 | $0.69 0.75 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
0
|
$122.76M 134.19M USD | $2.3K 2.51K USD | $15.1 16.51 USD | $15.5 16.94 USD | $122.76M 134.19M USD | 13.96 | $1.11 1.21 USD | |
| Schloss Wachenheim AG SWA.F | $15.3 16.72 USD |
-0.65
|
$121.96M 133.32M USD | $35 38.26 USD | $15.3 16.72 USD | $15.3 16.72 USD | $121.96M 133.32M USD | 13.78 | $1.11 1.21 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $58.4 63.84 USD |
0
|
$119.52M 130.65M USD | $35 38.26 USD | $58.4 63.84 USD | $58.4 63.84 USD | $119.52M 130.65M USD | 15.49 | $3.77 4.12 USD | |
| Andrew Peller Limited ANJ.F | $2.54 2.78 USD |
-1.55
|
$116.39M 127.23M USD | $12 13.12 USD | $2.5 2.73 USD | $2.54 2.78 USD | $116.39M 127.23M USD | 0 | -$0.09 -0.09 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$67.47M 73.76M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $67.47M 73.76M USD | 12.89 | $0.69 0.75 USD | |
| Naked Wines plc MWJ.F | $0.7399 0.8 USD |
+1.52
|
$57.07M 62.38M USD | $14.08K 15.39K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $57.07M 62.38M USD | 0 | -$0.46 -0.5 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
0
|
$53.41M 58.38M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $53.41M 58.38M USD | 0 | -$0.01 -0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.42 5.92 USD |
+0.74
|
$51.67M 56.48M USD | $277 302.8 USD | $5.38 5.88 USD | $5.42 5.92 USD | $51.67M 56.48M USD | 60.22 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.46 5.97 USD |
0
|
$51.29M 56.07M USD | $1.2K 1.31K USD | $5.42 5.92 USD | $5.42 5.92 USD | $51.29M 56.07M USD | 60.66 | $0.09 0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
0
|
$32.36M 35.37M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.36M 35.37M USD | 0 | -$0.06 -0.06 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.3099 0.34 USD |
+9.39
|
$21.13M 23.1M USD | $2.16K 2.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.13M 23.1M USD | 0 | -$2.15 -2.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.13 1.23 USD |
-28.57
|
$16.14M 17.64M USD | $254 277.66 USD | $1.13 1.23 USD | $1.13 1.23 USD | $16.14M 17.64M USD | 0 | -$0.13 -0.1 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $3 3.28 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 135.59 | $1.18 1.29 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-6.31
|
$5.45M 5.96M USD | $3.1K 3.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.45M 5.96M USD | 0 | -$0.32 -0.3 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
-17.65
|
$4.47M 4.88M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.47M 4.88M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}