Country: Germany Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (64)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Consumer Cyclical (64)
- {{item.name}}
- All sectors
- Consumer Cyclical (64)
Furnishings, Fixtures & Appliances (64)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.58 1.73 USD |
-0.8
|
$35.13B 38.41B USD | $7K 7.65K USD | $1.58 1.73 USD | $1.6 1.75 USD | $35.13B 38.41B USD | 6.32 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.58 1.72 USD |
-1.18
|
$35.13B 38.41B USD | $130.45K 142.6K USD | $1.58 1.72 USD | $1.63 1.78 USD | $35.13B 38.41B USD | 6.31 | $0.25 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
-0.58
|
$450.9M 492.9M USD | $2.64K 2.88K USD | $16.85 18.42 USD | $17 18.58 USD | $450.9M 492.9M USD | 8.21 | $2.07 2.26 USD | |
| Westwing Group SE WEW.DE | $8.04 8.79 USD |
-1.95
|
$164.04M 179.32M USD | $1.93K 2.11K USD | $8.04 8.79 USD | $8.14 8.9 USD | $164.04M 179.32M USD | 0 | -$0.75 -0.8 USD | |
| Tempur Sealy International, Inc. TPD.F | $45.8 50.07 USD |
0
|
$7.95B 8.69B USD | $220 240.49 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.95B 8.69B USD | 24.23 | $1.89 2.07 USD | |
| Mohawk Industries, Inc. MWK.F | $105 114.78 USD |
-0.94
|
$6.71B 7.33B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $6.71B 7.33B USD | 0 | -$6.07 -6.6 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.06 4.44 USD |
+4.8
|
$6.48B 7.08B USD | $537 587.01 USD | $3.91 4.28 USD | $4.06 4.44 USD | $6.48B 7.08B USD | 13.10 | $0.31 0.34 USD | |
| Howden Joinery Group Plc 10J.F | $10.46 11.43 USD |
-0.66
|
$5.75B 6.28B USD | $166 181.46 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.75B 6.28B USD | 19.01 | $0.55 0.6 USD | |
| SEB SA GRB0.F | $10.4 11.37 USD |
0
|
$5.66B 6.18B USD | $4 4.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.66B 6.18B USD | 14.85 | $0.7 0.77 USD | |
| SEB SA GRB.F | $102.5 112.05 USD |
-6.05
|
$5.59B 6.11B USD | $73 79.8 USD | $102.5 112.05 USD | $107.4 117.4 USD | $5.59B 6.11B USD | 14.70 | $6.97 7.62 USD | |
| Whirlpool Corporation WHR.F | $85.88 93.88 USD |
-0.6
|
$4.69B 5.13B USD | $10 10.93 USD | $85.88 93.88 USD | $85.88 93.88 USD | $4.69B 5.13B USD | 12.68 | $6.77 7.4 USD | |
| De'Longhi S.p.A. DLN.F | $30.56 33.41 USD |
-4.14
|
$4.65B 5.09B USD | $5 5.47 USD | $30.56 33.41 USD | $31.58 34.52 USD | $4.65B 5.09B USD | 17.66 | $1.73 1.89 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $19.6 21.43 USD |
+0.51
|
$3.04B 3.33B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.04B 3.33B USD | 12.25 | $1.6 1.75 USD | |
| Man Wah Holdings Limited AAM.F | $0.7299 0.79 USD |
+2.84
|
$2.85B 3.12B USD | $400 437.25 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.85B 3.12B USD | 10.35 | $0.07 0.08 USD | |
| Breville Group Limited HDE.F | $16.8 18.36 USD |
0
|
$2.47B 2.7B USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 34.28 | $0.49 0.54 USD | |
| AB Electrolux (publ) ELXC.F | $8.66 9.47 USD |
+0.72
|
$2.29B 2.5B USD | $200 218.63 USD | $8.66 9.47 USD | $8.66 9.47 USD | $2.29B 2.5B USD | 0 | -$1.93 -2.1 USD | |
| AB Electrolux (publ) ELXA.F | $16.4 17.93 USD |
+0.61
|
$2.29B 2.5B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.29B 2.5B USD | 0 | -$3.86 -4.2 USD | |
| Patrick Industries, Inc. PK2.F | $98 107.13 USD |
-1.01
|
$2.2B 2.4B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $2.2B 2.4B USD | 15.62 | $6.27 6.85 USD | |
| MillerKnoll, Inc. MHR.F | $23.6 25.8 USD |
-0.84
|
$1.69B 1.85B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.69B 1.85B USD | 26.51 | $0.89 0.97 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.2 29.73 USD |
-0.73
|
$1.53B 1.67B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.53B 1.67B USD | 21.76 | $1.25 1.37 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.52 11.49 USD |
+0.38
|
$1.41B 1.54B USD | $18 19.68 USD | $10.52 11.49 USD | $10.52 11.49 USD | $1.41B 1.54B USD | 0 | -$1.08 -1.1 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.2 35.2 USD |
+0.63
|
$1.37B 1.5B USD | $104 113.69 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.37B 1.5B USD | 12.82 | $2.51 2.74 USD | |
| Fujitsu General Limited 29F.SG | $12.1 13.23 USD |
-1.63
|
$1.3B 1.42B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.3B 1.42B USD | 71.17 | $0.17 0.19 USD | |
| American Woodmark Corporation AHQ.F | $75 81.99 USD |
-1.32
|
$1.19B 1.3B USD | $6 6.56 USD | $75 81.99 USD | $77 84.17 USD | $1.19B 1.3B USD | 11.26 | $6.66 7.28 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
+0.59
|
$621.4M 679.27M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $621.4M 679.27M USD | 17.10 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $48.2 52.69 USD |
-0.41
|
$483.84M 528.9M USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $483.84M 528.9M USD | 15.54 | $3.1 3.39 USD | |
| Villeroy & Boch AG VIB3.F | $16.95 18.53 USD |
-1.74
|
$450.9M 492.9M USD | $7 7.65 USD | $16.95 18.53 USD | $16.95 18.53 USD | $450.9M 492.9M USD | 8.18 | $2.07 2.26 USD | |
| DFS Furniture plc DF0.F | $1.25 1.37 USD |
-1.57
|
$300.34M 328.32M USD | $659 720.38 USD | $1.25 1.37 USD | $1.25 1.37 USD | $300.34M 328.32M USD | 13.88 | $0.09 0.1 USD | |
| Sleep Number Corporation SL2.F | $12.6 13.77 USD |
-0.79
|
$281.31M 307.51M USD | $7.35K 8.04K USD | $12.6 13.77 USD | $12.6 13.77 USD | $281.31M 307.51M USD | 0 | -$1.41 -1.5 USD | |
| Nobia AB (publ) NI8.F | $0.3699 0.41 USD |
-4.76
|
$268.58M 293.59M USD | $2 2.19 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $268.58M 293.59M USD | 0 | -$0.01 -0.01 USD | |
| iRobot Corporation I8R.F | $8.46 9.25 USD |
-2.13
|
$246.65M 269.62M USD | $50 54.66 USD | $8.46 9.25 USD | $8.98 9.82 USD | $246.65M 269.62M USD | 0 | -$7.23 -7.9 USD | |
| Victoria PLC 3CV.F | $1.93 2.11 USD |
+3.76
|
$245.63M 268.51M USD | $300 327.94 USD | $1.87 2.04 USD | $1.99 2.18 USD | $245.63M 268.51M USD | 0 | -$1.66 -1.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $8.16 8.92 USD |
-1.92
|
$164.04M 179.31M USD | $350 382.6 USD | $8.16 8.92 USD | $8.16 8.92 USD | $164.04M 179.31M USD | 0 | -$0.75 -0.8 USD | |
| Dorel Industries Inc. DO4C.F | $3.52 3.85 USD |
+0.57
|
$152.24M 166.41M USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $152.24M 166.41M USD | 0 | -$1.39 -1.5 USD | |
| Dorel Industries Inc. DO4B.F | $4.64 5.07 USD |
+1.75
|
$152.24M 166.41M USD | $133 145.39 USD | $4.64 5.07 USD | $4.64 5.07 USD | $152.24M 166.41M USD | 0 | -$1.39 -1.5 USD | |
| Ultimate Products Plc 3DJ.F | $1.52 1.66 USD |
-5
|
$140.09M 153.13M USD | $500 546.57 USD | $1.52 1.66 USD | $1.6 1.75 USD | $140.09M 153.13M USD | 8.94 | $0.17 0.19 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.88M 144.16M USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.88M 144.16M USD | 52.99 | $0.6 0.66 USD | |
| Westag AG WUG3.F | $27 29.51 USD |
0
|
$131.88M 144.16M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $131.88M 144.16M USD | 45.00 | $0.6 0.66 USD | |
| Amica S.A. 9R1.F | $16.36 17.88 USD |
-0.12
|
$128.75M 140.74M USD | $187 204.42 USD | $16.36 17.88 USD | $16.36 17.88 USD | $128.75M 140.74M USD | 0 | $0 0 USD | |
| Orthex Oyj 4QU.F | $6.96 7.61 USD |
-0.57
|
$125.73M 137.44M USD | $79 86.36 USD | $6.92 7.56 USD | $7.02 7.67 USD | $125.73M 137.44M USD | 16.97 | $0.41 0.45 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.76 5.2 USD |
-1.65
|
$118.83M 129.9M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $118.83M 129.9M USD | 5.95 | $0.8 0.87 USD | |
| Elica S.p.A. 7L4.F | $1.73 1.89 USD |
-2.27
|
$109.77M 120M USD | $450 491.91 USD | $1.73 1.89 USD | $1.75 1.91 USD | $109.77M 120M USD | 10.78 | $0.16 0.17 USD | |
| Kewaunee Scientific Corporation KEW.SG | $35.4 38.7 USD |
-2.21
|
$106.59M 116.52M USD | $0 0 USD | $35.4 38.7 USD | $36.8 40.23 USD | $106.59M 116.52M USD | 12.73 | $2.78 3.04 USD | |
| Sanderson Design Group plc 5H7.F | $1.22 1.33 USD |
-1.61
|
$91.98M 100.55M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.28 1.4 USD | $91.98M 100.55M USD | 9.38 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $2.87 3.14 USD |
-3.04
|
$65.58M 71.69M USD | $2K 2.19K USD | $2.87 3.14 USD | $2.99 3.27 USD | $65.58M 71.69M USD | 16.88 | $0.17 0.19 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.02 USD |
+7.41
|
$59.16M 64.68M USD | $40 43.73 USD | $0.01 0.02 USD | $0.01 0.02 USD | $59.16M 64.68M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.16 0.17 USD |
-6.47
|
$42.24M 46.18M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $42.24M 46.18M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$34.98M 38.23M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.98M 38.23M USD | 3.36 | $2.66 2.91 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2099 0.23 USD |
+0.96
|
$34.02M 37.18M USD | $2.32K 2.54K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $34.02M 37.18M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.8599 0.94 USD |
0
|
$31.63M 34.58M USD | $1.99K 2.18K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $31.63M 34.58M USD | 0 | -$0.31 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.3 10.17 USD |
-1.06
|
$26.05M 28.47M USD | $200 218.63 USD | $9.3 10.17 USD | $9.35 10.22 USD | $26.05M 28.47M USD | 0 | -$0.61 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.45 10.33 USD |
+0.53
|
$26.05M 28.47M USD | $1.02K 1.12K USD | $9.45 10.33 USD | $9.45 10.33 USD | $26.05M 28.47M USD | 0 | -$0.61 -0.6 USD | |
| Miliboo Société anonyme 7X2.F | $1.9 2.08 USD |
-4.52
|
$13.89M 15.18M USD | $2.46K 2.69K USD | $1.9 2.08 USD | $1.9 2.08 USD | $13.89M 15.18M USD | 7.59 | $0.25 0.27 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
-6.28
|
$6.72M 7.34M USD | $23.2K 25.37K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.72M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}