Country: Germany Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Travel Services (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $14.03 15.15 USD |
+0.75
|
$18.21B 19.91B USD | $300 327.94 USD | $13.86 15.15 USD | $14.27 15.6 USD | $18.21B 19.91B USD | 47.78 | $0.29 0.32 USD | |
| TUI AG TUI1.F | $6.49 7.09 USD |
-2.26
|
$3.32B 3.63B USD | $9.65K 10.55K USD | $6.48 7.09 USD | $6.67 7.29 USD | $3.32B 3.63B USD | 3.12 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.42 7.1 USD |
-0.68
|
$3.29B 3.6B USD | $271.47K 2.46M USD | $6.47 7.07 USD | $6.64 7.26 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
0
|
$81.58M 89.17M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.58M 89.17M USD | 0 | -$0.19 -0.2 USD | |
| Booking Holdings Inc. PCE1.F | $3,471 3794.27 USD |
-0.49
|
$117.96B 128.94B USD | $3 3.28 USD | $3,468 3790.99 USD | $3,471 3794.27 USD | $117.96B 128.94B USD | 28.43 | $122.08 133.45 USD | |
| Airbnb, Inc. 6Z1.F | $133.4 145.82 USD |
-2.1
|
$84.14B 91.97B USD | $107 116.97 USD | $133.4 145.82 USD | $136.54 149.26 USD | $84.14B 91.97B USD | 19.38 | $6.88 7.52 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $137.46 150.26 USD |
+0.64
|
$35.8B 39.14B USD | $60 65.59 USD | $135.02 147.6 USD | $137.46 150.26 USD | $35.8B 39.14B USD | 19.01 | $7.23 7.9 USD | |
| Trip.com Group Limited CLVB.F | $47 51.38 USD |
-1.24
|
$31.08B 33.97B USD | $3 3.28 USD | $46.5 50.83 USD | $47 51.38 USD | $31.08B 33.97B USD | 22.92 | $2.05 2.24 USD | |
| Trip.com Group Limited CLV.F | $46.6 50.94 USD |
-3.52
|
$30.36B 33.19B USD | $249 272.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $30.36B 33.19B USD | 22.73 | $2.05 2.24 USD | |
| Amadeus IT Group, S.A. AI3A.F | $63.26 69.15 USD |
-0.25
|
$27.65B 30.22B USD | $60 65.59 USD | $63.26 69.15 USD | $63.26 69.15 USD | $27.65B 30.22B USD | 26.03 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $63 68.87 USD |
-0.79
|
$27.5B 30.06B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $27.5B 30.06B USD | 25.92 | $2.43 2.66 USD | |
| Expedia Group, Inc. E3X1.F | $100.46 109.82 USD |
-0.65
|
$13.33B 14.58B USD | $196 214.25 USD | $100.46 109.82 USD | $100.46 109.82 USD | $13.33B 14.58B USD | 20.71 | $4.85 5.3 USD | |
| MakeMyTrip Limited MY1.F | $71.66 78.33 USD |
-1.4
|
$7.71B 8.43B USD | $45 49.19 USD | $71.66 78.33 USD | $71.66 78.33 USD | $7.71B 8.43B USD | 44.78 | $1.6 1.75 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.05 16.45 USD |
-1.66
|
$6.46B 7.06B USD | $230 251.42 USD | $15.05 16.45 USD | $15.36 16.79 USD | $6.46B 7.06B USD | 20.06 | $0.75 0.82 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.02 2.21 USD |
0
|
$4.77B 5.21B USD | $7 7.65 USD | $2.02 2.21 USD | $2.04 2.23 USD | $4.77B 5.21B USD | 22.44 | $0.09 0.1 USD | |
| Jet2 plc DG1.F | $15.7 17.16 USD |
-0.63
|
$3.37B 3.68B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.37B 3.68B USD | 7.26 | $2.16 2.36 USD | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
+1.17
|
$3.07B 3.36B USD | $100 109.31 USD | $21.25 23.23 USD | $21.65 23.67 USD | $3.07B 3.36B USD | 22.31 | $0.97 1.06 USD | |
| Travel + Leisure Co. WD5A.F | $40.2 43.94 USD |
-0.5
|
$2.87B 3.14B USD | $25 27.33 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.87B 3.14B USD | 8.20 | $4.9 5.36 USD | |
| Flight Centre Travel Group Limited FLI.F | $11.4 12.46 USD |
-3.39
|
$2.54B 2.77B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.54B 2.77B USD | 32.57 | $0.35 0.38 USD | |
| Tripadvisor, Inc. T6A.F | $16.33 17.85 USD |
-0.31
|
$2.29B 2.5B USD | $100 109.31 USD | $16.33 17.85 USD | $16.33 17.85 USD | $2.29B 2.5B USD | 108.86 | $0.15 0.16 USD | |
| Webjet Limited WBJ.F | $5.2 5.68 USD |
0
|
$2.06B 2.25B USD | $486 531.26 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.06B 2.25B USD | 47.27 | $0.11 0.12 USD | |
| Trainline Plc 2T9A.F | $3.68 4.02 USD |
-3.16
|
$1.72B 1.88B USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.72B 1.88B USD | 46.00 | $0.08 0.09 USD | |
| Corporate Travel Management Limited 1C6.F | $7.95 8.69 USD |
-3.05
|
$1.19B 1.3B USD | $206 225.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.19B 1.3B USD | 17.28 | $0.46 0.5 USD | |
| Sabre Corporation 19S.F | $2.78 3.04 USD |
-0.96
|
$1.07B 1.17B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.07B 1.17B USD | 0 | -$1.32 -1.4 USD | |
| Despegar.com, Corp. D3G.F | $13.7 14.98 USD |
-4.86
|
$987.14M 1.08B USD | $1.03K 1.13K USD | $13.7 14.98 USD | $13.7 14.98 USD | $987.14M 1.08B USD | 195.71 | $0.07 0.08 USD | |
| Fosun Tourism Group 6T8.F | $0.4799 0.52 USD |
0
|
$634.92M 694.06M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $634.92M 694.06M USD | 15.93 | $0.03 0.03 USD | |
| Voyageurs du Monde SA 8Z4.F | $142.4 155.66 USD |
0
|
$616M 673.37M USD | $2 2.19 USD | $142.4 155.66 USD | $142.4 155.66 USD | $616M 673.37M USD | 15.34 | $9.28 10.14 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.1 7.76 USD |
-3.4
|
$380.08M 415.48M USD | $654 714.91 USD | $7.1 7.76 USD | $7.1 7.76 USD | $380.08M 415.48M USD | 0 | -$0.95 -1.03 USD | |
| On the Beach Group plc 9BP.F | $1.58 1.73 USD |
+0.64
|
$272.28M 297.63M USD | $3.33K 3.64K USD | $1.58 1.73 USD | $1.59 1.74 USD | $272.28M 297.63M USD | 14.36 | $0.11 0.12 USD | |
| Hostelworld Group plc HSW.F | $1.76 1.92 USD |
-3.3
|
$223.13M 243.91M USD | $100 109.31 USD | $1.76 1.92 USD | $1.78 1.95 USD | $223.13M 243.91M USD | 44.00 | $0.04 0.04 USD | |
| lastminute.com N.V. 09B.F | $20.8 22.74 USD |
-2.8
|
$222.22M 242.92M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $222.22M 242.92M USD | 32.00 | $0.65 0.71 USD | |
| Helloworld Travel Limited ID9.F | $1.3 1.42 USD |
-2.99
|
$217.22M 237.45M USD | $800 874.51 USD | $1.3 1.42 USD | $1.3 1.42 USD | $217.22M 237.45M USD | 10.00 | $0.13 0.14 USD | |
| Adventure, Inc. 6OQ.MU | $25 27.33 USD |
0
|
$191.88M 209.75M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $191.88M 209.75M USD | 26.59 | $0.94 1.03 USD | |
| Tuniu Corporation 0TUA.F | $0.9499 1.04 USD |
-4.04
|
$114.89M 125.59M USD | $6.24K 6.82K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $114.89M 125.59M USD | 0 | -$0.1 -0.1 USD | |
| Yatra Online, Inc. 26Y.SG | $1.35 1.48 USD |
-2.17
|
$91.22M 99.72M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $91.22M 99.72M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.08 USD |
+11.27
|
$87.8M 95.98M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $87.8M 95.98M USD | 0 | -$0.19 -0.2 USD | |
| Transat A.T. Inc. 1TJ.F | $2.04 2.23 USD |
-0.97
|
$80.29M 87.77M USD | $2 2.19 USD | $2.04 2.23 USD | $2.04 2.23 USD | $80.29M 87.77M USD | 0 | -$0.51 -0.5 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.03 USD |
-1.64
|
$50.95M 55.69M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $50.95M 55.69M USD | 1.50 | $0.02 0.02 USD | |
| aovo Touristik AG A8N.MU | $3.1 3.39 USD |
+3.33
|
$4.34M 4.74M USD | $316 345.43 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.34M 4.74M USD | 2.71 | $1.14 1.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}