Country: Germany Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Department Stores (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $20.2 22.08 USD |
0
|
$17.44B 19.07B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $17.44B 19.07B USD | 65.16 | $0.31 0.34 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.9 14.1 USD |
+7.5
|
$7.81B 8.54B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.81B 8.54B USD | 21.49 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7.F | $13.4 14.65 USD |
+6.35
|
$7.73B 8.45B USD | $90 98.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.73B 8.45B USD | 22.33 | $0.6 0.66 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $18.5 20.22 USD |
-1.07
|
$7.26B 7.94B USD | $400 437.25 USD | $18.1 19.79 USD | $18.5 20.22 USD | $7.26B 7.94B USD | 21.51 | $0.86 0.94 USD | |
| Marks and Spencer Group plc MA6.F | $3.5 3.82 USD |
-0.79
|
$7.07B 7.73B USD | $854 933.54 USD | $3.5 3.82 USD | $3.5 3.82 USD | $7.07B 7.73B USD | 13.99 | $0.25 0.27 USD | |
| Marks and Spencer Group plc MA6A.F | $6.85 7.49 USD |
-0.72
|
$7.02B 7.68B USD | $165 180.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.02B 7.68B USD | 13.97 | $0.49 0.54 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
-3.77
|
$6.26B 6.85B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.26B 6.85B USD | 16.19 | $0.63 0.69 USD | |
| Dillard's, Inc. DL7A.F | $384 419.76 USD |
-0.52
|
$6.24B 6.82B USD | $10 10.93 USD | $384 419.76 USD | $384 419.76 USD | $6.24B 6.82B USD | 9.37 | $40.95 44.76 USD | |
| Macy's, Inc. FDO.F | $17.08 18.67 USD |
-0.11
|
$4.72B 5.16B USD | $110 120.24 USD | $17.01 18.6 USD | $17.08 18.67 USD | $4.72B 5.16B USD | 569.20 | $0.03 0.03 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $15.6 17.05 USD |
-0.64
|
$4.3B 4.7B USD | $4 4.37 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.3B 4.7B USD | 22.94 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15.6 17.05 USD |
-3.09
|
$4.19B 4.58B USD | $100 109.31 USD | $15.6 17.05 USD | $15.7 17.16 USD | $4.19B 4.58B USD | 22.94 | $0.68 0.74 USD | |
| Pepkor Holdings Limited S1VA.F | $0.92 1.01 USD |
+1.1
|
$3.48B 3.8B USD | $16.84K 18.41K USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.48B 3.8B USD | 0 | -$0.02 -0.02 USD | |
| Nordstrom, Inc. NRD.F | $19.51 21.33 USD |
-1.8
|
$3.19B 3.49B USD | $20 21.86 USD | $19.51 21.33 USD | $19.51 21.33 USD | $3.19B 3.49B USD | 11.34 | $1.72 1.88 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.54 1.68 USD |
-0.65
|
$2.83B 3.09B USD | $3K 3.28K USD | $1.54 1.68 USD | $1.54 1.68 USD | $2.83B 3.09B USD | 11.84 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $15.2 16.62 USD |
-5
|
$2.43B 2.66B USD | $65 71.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.43B 2.66B USD | 15.04 | $1.01 1.1 USD | |
| Kohl's Corporation KHP.F | $20.06 21.92 USD |
-3.3
|
$2.23B 2.44B USD | $160 174.9 USD | $20.06 21.92 USD | $20.06 21.92 USD | $2.23B 2.44B USD | 8.68 | $2.31 2.53 USD | |
| Sun Art Retail Group Limited SRI.F | $0.17 0.18 USD |
+1.82
|
$1.76B 1.92B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.76B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9 0.98 USD |
+0.34
|
$1.75B 1.91B USD | $2.4K 2.62K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.75B 1.91B USD | 4.72 | $0.19 0.21 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
+5.71
|
$1.47B 1.61B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.47B 1.61B USD | 7.40 | $0.01 0.01 USD | |
| H2O Retailing Corporation HKU.F | $13.3 14.54 USD |
-5.67
|
$1.4B 1.53B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.4B 1.53B USD | 11.98 | $1.11 1.21 USD | |
| Puuilo Oyj 8JQ.F | $10.23 11.18 USD |
+2.3
|
$874.51M 955.96M USD | $379 414.3 USD | $10.01 10.94 USD | $10.36 11.32 USD | $874.51M 955.96M USD | 22.23 | $0.46 0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $1.29 1.41 USD |
+7.5
|
$688.68M 752.82M USD | $2.5K 2.73K USD | $1.29 1.41 USD | $1.29 1.41 USD | $688.68M 752.82M USD | 0 | -$0.33 -0.3 USD | |
| Lindex Group Oyj SOMB.F | $3.36 3.67 USD |
-0.74
|
$537.48M 587.53M USD | $150 163.97 USD | $3.36 3.67 USD | $3.36 3.67 USD | $537.48M 587.53M USD | 33.60 | $0.1 0.11 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.005 0.0054 USD |
+400
|
$502.55M 549.36M USD | $308 336.69 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $502.55M 549.36M USD | 0 | $0 0 USD | |
| TKM Grupp AS UE8.F | $9.37 10.24 USD |
-0.11
|
$390.58M 426.96M USD | $200 218.63 USD | $9.37 10.24 USD | $9.37 10.24 USD | $390.58M 426.96M USD | 10.77 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
0
|
$257.74M 281.74M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $257.74M 281.74M USD | 11.65 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.8 23.83 USD |
0
|
$81.29M 88.86M USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $81.29M 88.86M USD | 198.18 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22 24.05 USD |
0
|
$81.29M 88.86M USD | $230 251.42 USD | $21.6 23.61 USD | $22 24.05 USD | $81.29M 88.86M USD | 200.00 | $0.11 0.12 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.04 0.04 USD |
+1.27
|
$65.56M 71.67M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.56M 71.67M USD | 0 | -$0.09 -0.09 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.44M 51.86M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.44M 51.86M USD | 0 | -$0.01 -0.01 USD | |
| PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
0
|
$45.69M 49.95M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $45.69M 49.95M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.0085 0.0092 USD |
+6.25
|
$39.72M 43.41M USD | $9.03K 9.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $39.72M 43.41M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.11 0.12 USD |
+2.6
|
$14.2M 15.52M USD | $3 3.28 USD | $0.11 0.12 USD | $0.16 0.17 USD | $14.2M 15.52M USD | 0 | -$0.16 -0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-1.89
|
$12.77M 13.96M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.77M 13.96M USD | 0 | -$0.09 -0.09 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}