Result Page 24 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.03 1.26 USD |
-0.66
|
$4.59B 638.78M USD | $3.61M 502.59K USD | $8.92 1.24 USD | $9.11 1.27 USD | $4.59B 638.78M USD | 82.09 | $0.11 0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.51 1.18 USD |
-1.96
|
$4.59B 638.6M USD | $3.53M 491.37K USD | $8.5 1.18 USD | $8.69 1.21 USD | $4.59B 638.6M USD | 77.36 | $0.11 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.44 2.01 USD |
-0.76
|
$4.59B 638.46M USD | $8.8M 1.22M USD | $14.39 2 USD | $14.65 2.04 USD | $4.59B 638.46M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.61 0.64 USD |
-0.43
|
$4.59B 638.07M USD | $5.96M 829.21K USD | $4.58 0.64 USD | $4.68 0.65 USD | $4.59B 638.07M USD | 76.83 | $0.06 0.008 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $3.94 0.55 USD |
-2.72
|
$4.59B 637.95M USD | $22.67M 3.15M USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.59B 637.95M USD | 13.13 | $0.3 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.66 1.34 USD |
+0.62
|
$4.58B 636.92M USD | $13.79M 1.92M USD | $9.5 1.32 USD | $9.76 1.36 USD | $4.58B 636.92M USD | 0 | -$0.5 -0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $11.28 1.57 USD |
-2
|
$4.58B 636.84M USD | $12.69M 1.76M USD | $11.21 1.56 USD | $11.53 1.6 USD | $4.58B 636.84M USD | 94.00 | $0.12 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.97 1.94 USD |
+0.22
|
$4.57B 636.04M USD | $6.71M 933.01K USD | $13.77 1.91 USD | $14.05 1.95 USD | $4.57B 636.04M USD | 34.92 | $0.4 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.38 1.86 USD |
0
|
$4.57B 635.71M USD | $2.42M 337K USD | $13.26 1.84 USD | $13.44 1.87 USD | $4.57B 635.71M USD | 23.06 | $0.58 0.08 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $49.96 6.95 USD |
-1.54
|
$4.57B 635.54M USD | $2M 277.46K USD | $48.76 6.78 USD | $50.19 6.98 USD | $4.57B 635.54M USD | 0 | -$1.02 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.1 1.68 USD |
-0.25
|
$4.57B 635.4M USD | $9.89M 1.38M USD | $11.82 1.64 USD | $12.44 1.73 USD | $4.57B 635.4M USD | 86.42 | $0.14 0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.87 0.54 USD |
+4.03
|
$4.57B 635.33M USD | $50.78M 7.06M USD | $3.74 0.52 USD | $3.99 0.55 USD | $4.57B 635.33M USD | 193.50 | $0.02 0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.65 1.48 USD |
+0.76
|
$4.57B 634.84M USD | $24.39M 3.39M USD | $10.51 1.46 USD | $10.87 1.51 USD | $4.57B 634.84M USD | 36.72 | $0.29 0.04 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.2999 — |
+1.37
|
$634.82M — | $1.53M — | $0.2899 — | $0.2999 — | $634.82M — | 29.50 | $0.01 — | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.09 0.43 USD |
-0.32
|
$4.56B 633.97M USD | $4.42M 614.04K USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.56B 633.97M USD | 25.75 | $0.12 0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.5 1.04 USD |
-0.53
|
$4.56B 633.6M USD | $8.98M 1.25M USD | $7.43 1.03 USD | $7.58 1.05 USD | $4.56B 633.6M USD | 0 | -$0.93 -0.1 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.76 1.36 USD |
-0.1
|
$4.55B 632.89M USD | $3.05M 424.69K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.55B 632.89M USD | 13.55 | $0.72 0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.03 4.45 USD |
+2.66
|
$4.55B 632.54M USD | $6.05M 841.66K USD | $31.4 4.37 USD | $33.55 4.66 USD | $4.55B 632.54M USD | 22.71 | $1.41 0.2 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.05 3.34 USD |
-1.8
|
$4.55B 632.3M USD | $973.7K 135.39K USD | $23.99 3.34 USD | $24.5 3.41 USD | $4.55B 632.3M USD | 19.23 | $1.25 0.17 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.03 0.42 USD |
+0.33
|
$4.54B 631.95M USD | $13.72M 1.91M USD | $2.99 0.42 USD | $3.08 0.43 USD | $4.54B 631.95M USD | 8.18 | $0.37 0.05 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.82 0.53 USD |
-2.05
|
$4.54B 631.91M USD | $14.62M 2.03M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.54B 631.91M USD | 17.36 | $0.22 0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $11.23 1.56 USD |
+9.14
|
$4.54B 631.77M USD | $70.62M 9.82M USD | $9.93 1.38 USD | $11.32 1.57 USD | $4.54B 631.77M USD | 24.95 | $0.45 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.18 0.86 USD |
-2.22
|
$4.54B 631.67M USD | $5.48M 761.26K USD | $6.13 0.85 USD | $6.33 0.88 USD | $4.54B 631.67M USD | 16.70 | $0.37 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.11 0.71 USD |
-2.48
|
$4.54B 631.3M USD | $11.2M 1.56M USD | $5.08 0.71 USD | $5.25 0.73 USD | $4.54B 631.3M USD | 13.10 | $0.39 0.05 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.91 1.52 USD |
-0.82
|
$4.54B 631.28M USD | $2.09M 289.98K USD | $10.89 1.51 USD | $11.03 1.53 USD | $4.54B 631.28M USD | 32.08 | $0.34 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $37.79 5.25 USD |
+0.67
|
$4.53B 630.53M USD | $991.35K 137.84K USD | $37.32 5.19 USD | $38.14 5.3 USD | $4.53B 630.53M USD | 32.57 | $1.16 0.16 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.9 1.38 USD |
-2.94
|
$4.53B 630.38M USD | $17.02M 2.37M USD | $9.8 1.36 USD | $10.22 1.42 USD | $4.53B 630.38M USD | 24.14 | $0.41 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.54 0.35 USD |
-1.17
|
$4.53B 629.63M USD | $30.84M 4.29M USD | $2.53 0.35 USD | $2.56 0.36 USD | $4.53B 629.63M USD | 28.22 | $0.09 0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $9.75 1.36 USD |
-2.5
|
$4.53B 629.25M USD | $9.7M 1.35M USD | $9.68 1.35 USD | $9.96 1.38 USD | $4.53B 629.25M USD | 60.93 | $0.16 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $10.1 1.4 USD |
-1.56
|
$4.53B 629.19M USD | $2.96M 412.17K USD | $10.01 1.39 USD | $10.27 1.43 USD | $4.53B 629.19M USD | 32.58 | $0.31 0.04 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $32.18 4.47 USD |
-2.16
|
$4.52B 628.92M USD | $2.66M 369.56K USD | $31.88 4.43 USD | $32.83 4.56 USD | $4.52B 628.92M USD | 22.19 | $1.45 0.2 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $25.87 3.6 USD |
-0.5
|
$4.52B 628.52M USD | $1.9M 264.64K USD | $25.5 3.55 USD | $26.04 3.62 USD | $4.52B 628.52M USD | 30.79 | $0.84 0.12 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.21 3.92 USD |
-0.14
|
$4.51B 627.59M USD | $1.14M 158.09K USD | $27.63 3.84 USD | $28.88 4.02 USD | $4.51B 627.59M USD | 24.11 | $1.17 0.16 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.44 0.48 USD |
-0.86
|
$4.51B 627.18M USD | $20.16M 2.8M USD | $3.37 0.47 USD | $3.59 0.5 USD | $4.51B 627.18M USD | 0 | -$0.04 -0.005 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.57 0.22 USD |
-1.26
|
$4.51B 627.04M USD | $6.34M 882.07K USD | $1.55 0.22 USD | $1.58 0.22 USD | $4.51B 627.04M USD | 0 | -$0.58 -0.08 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $29.09 4.04 USD |
-0.72
|
$4.51B 626.94M USD | $3.54M 492.06K USD | $28.79 4 USD | $29.53 4.11 USD | $4.51B 626.94M USD | 42.77 | $0.68 0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.29 1.01 USD |
+0.97
|
$4.51B 626.9M USD | $7.53M 1.05M USD | $7.16 1 USD | $7.36 1.02 USD | $4.51B 626.9M USD | 48.60 | $0.15 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.78 2.61 USD |
-0.69
|
$4.51B 626.68M USD | $11.16M 1.55M USD | $18.59 2.58 USD | $19.15 2.66 USD | $4.51B 626.68M USD | 22.90 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.4 3.39 USD |
-2.4
|
$4.5B 626.35M USD | $5.77M 802.76K USD | $24.21 3.37 USD | $25.72 3.58 USD | $4.5B 626.35M USD | 101.66 | $0.24 0.03 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.76 1.77 USD |
+1.43
|
$4.5B 626.28M USD | $4.26M 592.6K USD | $12.47 1.73 USD | $12.95 1.8 USD | $4.5B 626.28M USD | 25.51 | $0.5 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.57 0.5 USD |
-2.99
|
$4.5B 626.27M USD | $38.66M 5.38M USD | $3.56 0.49 USD | $3.7 0.51 USD | $4.5B 626.27M USD | 17.00 | $0.21 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.75 1.91 USD |
+1.18
|
$4.5B 626.23M USD | $6.76M 940.28K USD | $13.43 1.87 USD | $13.84 1.92 USD | $4.5B 626.23M USD | 37.16 | $0.37 0.05 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.15 0.16 USD |
-1.71
|
$4.5B 625.8M USD | $18.81M 2.62M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.5B 625.8M USD | 0 | -$2.23 -0.3 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.11 2.52 USD |
-0.11
|
$4.5B 625.63M USD | $811.62K 112.85K USD | $17.92 2.49 USD | $18.45 2.57 USD | $4.5B 625.63M USD | 78.73 | $0.23 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.91 6.66 USD |
+2.31
|
$4.49B 624.86M USD | $1.56M 217.45K USD | $46.03 6.4 USD | $48.55 6.75 USD | $4.49B 624.86M USD | 20.30 | $2.36 0.33 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.46 0.62 USD |
-2.19
|
$4.49B 624.54M USD | $8.81M 1.22M USD | $4.44 0.62 USD | $4.59 0.64 USD | $4.49B 624.54M USD | 0 | -$0.59 -0.08 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.03 1.95 USD |
-1.89
|
$4.49B 624.25M USD | $1.99M 276.11K USD | $13.98 1.94 USD | $14.2 1.97 USD | $4.49B 624.25M USD | 0 | -$0.44 -0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.36 0.33 USD |
-0.84
|
$4.49B 624.06M USD | $7.41M 1.03M USD | $2.35 0.33 USD | $2.39 0.33 USD | $4.49B 624.06M USD | 0 | -$0.01 -0.001 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.57 1.47 USD |
-2.49
|
$4.48B 623.14M USD | $7.34M 1.02M USD | $10.52 1.46 USD | $10.93 1.52 USD | $4.48B 623.14M USD | 13.90 | $0.76 0.11 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $25.19 3.5 USD |
+1.61
|
$4.48B 622.56M USD | $4.93M 684.81K USD | $24.5 3.41 USD | $25.3 3.52 USD | $4.48B 622.56M USD | 25.44 | $0.99 0.14 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.07 0.98 USD |
-3.02
|
$4.48B 622.52M USD | $4.94M 686.67K USD | $7.05 0.98 USD | $7.35 1.02 USD | $4.48B 622.52M USD | 58.91 | $0.12 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.99 1.81 USD |
-0.69
|
$4.48B 622.23M USD | $369.69K 51.4K USD | $12.88 1.79 USD | $13.14 1.83 USD | $4.48B 622.23M USD | 1299.00 | $0.01 0.001 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.36 2.69 USD |
-2.12
|
$4.47B 621.89M USD | $14.61M 2.03M USD | $19.24 2.68 USD | $19.98 2.78 USD | $4.47B 621.89M USD | 28.05 | $0.69 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $29.57 4.11 USD |
-1.07
|
$4.47B 621.54M USD | $3.1M 431.1K USD | $29.4 4.09 USD | $29.81 4.14 USD | $4.47B 621.54M USD | 60.34 | $0.49 0.07 USD | |
| Arcplus Group PLC 600629.SS | $4.6 0.64 USD |
-1.5
|
$4.46B 620.77M USD | $10.63M 1.48M USD | $4.59 0.64 USD | $4.67 0.65 USD | $4.46B 620.77M USD | 10.45 | $0.44 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.84 0.26 USD |
-2.65
|
$4.46B 620.12M USD | $13.27M 1.85M USD | $1.84 0.26 USD | $1.88 0.26 USD | $4.46B 620.12M USD | 0 | -$0.11 -0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.16 2.39 USD |
+1.06
|
$4.46B 619.55M USD | $4.92M 684.75K USD | $16.71 2.32 USD | $17.35 2.41 USD | $4.46B 619.55M USD | 0 | -$0.12 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $27.51 3.83 USD |
-3.58
|
$4.45B 619.43M USD | $4.81M 669.47K USD | $27.5 3.82 USD | $28.41 3.95 USD | $4.45B 619.43M USD | 70.53 | $0.39 0.05 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.1 1.13 USD |
-0.25
|
$4.45B 619.17M USD | $15.99M 2.22M USD | $8.01 1.11 USD | $8.17 1.14 USD | $4.45B 619.17M USD | 50.62 | $0.16 0.02 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.06 0.56 USD |
-1.22
|
$4.45B 618.99M USD | $10.04M 1.4M USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.45B 618.99M USD | 0 | -$0.41 -0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.57 0.36 USD |
-1.15
|
$4.45B 618.91M USD | $5.37M 747.26K USD | $2.55 0.35 USD | $2.62 0.36 USD | $4.45B 618.91M USD | 0 | $0 0 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.72 3.3 USD |
-1.62
|
$4.45B 618.55M USD | $1.04M 145.28K USD | $23.63 3.29 USD | $24.29 3.38 USD | $4.45B 618.55M USD | 81.79 | $0.29 0.04 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.44 2.15 USD |
-0.71
|
$4.45B 618.29M USD | $1M 139.33K USD | $15.41 2.14 USD | $15.6 2.17 USD | $4.45B 618.29M USD | 25.73 | $0.6 0.08 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $28.03 3.9 USD |
+6.98
|
$4.44B 617.35M USD | $33.27M 4.63M USD | $25.1 3.49 USD | $28.82 4.01 USD | $4.44B 617.35M USD | 0 | -$0.03 -0.004 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.12 1.82 USD |
+0.46
|
$4.44B 617.31M USD | $8.59M 1.19M USD | $12.92 1.8 USD | $13.28 1.85 USD | $4.44B 617.31M USD | 39.75 | $0.33 0.05 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.74 0.52 USD |
-0.8
|
$4.44B 617.2M USD | $1.76M 244.05K USD | $3.73 0.52 USD | $3.79 0.53 USD | $4.44B 617.2M USD | 7.05 | $0.53 0.07 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
-1.57
|
$4.44B 616.92M USD | $26.63M 3.7M USD | $3.12 0.43 USD | $3.18 0.44 USD | $4.44B 616.92M USD | 314.00 | $0.01 0.001 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.91 0.54 USD |
-0.76
|
$4.44B 616.72M USD | $45.71M 6.36M USD | $3.67 0.51 USD | $3.92 0.55 USD | $4.44B 616.72M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.31 0.46 USD |
-2.07
|
$4.44B 616.71M USD | $6.82M 948.36K USD | $3.3 0.46 USD | $3.39 0.47 USD | $4.44B 616.71M USD | 17.42 | $0.19 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.84 2.06 USD |
+1.44
|
$4.44B 616.69M USD | $5.56M 773.12K USD | $14.48 2.01 USD | $14.99 2.08 USD | $4.44B 616.69M USD | 18.32 | $0.81 0.11 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.12 4.05 USD |
0
|
$4.43B 616.29M USD | $12.52M 1.74M USD | $28.9 4.02 USD | $30.5 4.24 USD | $4.43B 616.29M USD | 54.94 | $0.53 0.07 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.48 0.62 USD |
-1.75
|
$4.43B 615.96M USD | $10.32M 1.44M USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.43B 615.96M USD | 34.46 | $0.13 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.13 1.13 USD |
-0.61
|
$4.43B 615.56M USD | $4.07M 566.23K USD | $8.1 1.13 USD | $8.25 1.15 USD | $4.43B 615.56M USD | 19.82 | $0.41 0.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.5 1.46 USD |
-0.94
|
$4.43B 615.41M USD | $2.7M 375.76K USD | $10.45 1.45 USD | $10.64 1.48 USD | $4.43B 615.41M USD | 36.20 | $0.29 0.04 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.51 1.74 USD |
-0.95
|
$4.42B 614.93M USD | $2.47M 343.33K USD | $12.48 1.74 USD | $12.72 1.77 USD | $4.42B 614.93M USD | 14.71 | $0.85 0.12 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.27 2.68 USD |
-4.51
|
$4.42B 614.76M USD | $2.53M 352.05K USD | $19.16 2.66 USD | $20.11 2.8 USD | $4.42B 614.76M USD | 22.94 | $0.84 0.12 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.72 0.93 USD |
-3.31
|
$4.42B 614.72M USD | $9.94M 1.38M USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.42B 614.72M USD | 96.00 | $0.07 0.009 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.59 0.5 USD |
-0.28
|
$4.42B 613.97M USD | $6.8M 945.73K USD | $3.58 0.5 USD | $3.64 0.51 USD | $4.42B 613.97M USD | 51.28 | $0.07 0.009 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $30.99 4.31 USD |
+4.03
|
$4.41B 613.71M USD | $5.07M 704.6K USD | $29.5 4.1 USD | $31.83 4.43 USD | $4.41B 613.71M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.35 0.19 USD |
-2.88
|
$4.41B 613.51M USD | $17.8M 2.48M USD | $1.36 0.19 USD | $1.39 0.19 USD | $4.41B 613.51M USD | 0 | $0 0 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.05 1.12 USD |
-0.98
|
$4.41B 613.02M USD | $2.73M 379.98K USD | $7.97 1.11 USD | $8.14 1.13 USD | $4.41B 613.02M USD | 32.20 | $0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.31 1.02 USD |
-0.95
|
$4.41B 612.89M USD | $7.36M 1.02M USD | $7.27 1.01 USD | $7.4 1.03 USD | $4.41B 612.89M USD | 17.40 | $0.42 0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.23 3.65 USD |
+1.79
|
$4.41B 612.71M USD | $1.42M 197.26K USD | $25.41 3.53 USD | $26.43 3.67 USD | $4.41B 612.71M USD | 201.76 | $0.13 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.34 3.52 USD |
+2.05
|
$4.41B 612.66M USD | $5.14M 714.95K USD | $24.36 3.39 USD | $25.67 3.57 USD | $4.41B 612.66M USD | 70.38 | $0.36 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.05 1.4 USD |
-1.37
|
$4.41B 612.63M USD | $3.96M 550.04K USD | $9.97 1.39 USD | $10.16 1.41 USD | $4.41B 612.63M USD | 71.78 | $0.14 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.88 2.07 USD |
-1.06
|
$4.4B 612.43M USD | $3.04M 422.89K USD | $14.81 2.06 USD | $15.03 2.09 USD | $4.4B 612.43M USD | 45.09 | $0.33 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.83 1.09 USD |
+4.4
|
$4.4B 611.96M USD | $35.14M 4.89M USD | $7.48 1.04 USD | $8.04 1.12 USD | $4.4B 611.96M USD | 0 | -$0.17 -0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $31.97 4.45 USD |
-0.78
|
$4.4B 611.8M USD | $2.61M 363.59K USD | $31.4 4.37 USD | $32.75 4.55 USD | $4.4B 611.8M USD | 145.31 | $0.22 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
-1.5
|
$611.06M — | $582.3K — | $0.2 — | $0.2 — | $611.06M — | 9.84 | $0.02 — | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.04 0.56 USD |
-5.16
|
$4.39B 610.94M USD | $19.88M 2.76M USD | $4 0.56 USD | $4.2 0.58 USD | $4.39B 610.94M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $21.12 2.94 USD |
-1.31
|
$4.39B 610.81M USD | $603.62K 83.93K USD | $21 2.92 USD | $21.55 3 USD | $4.39B 610.81M USD | 20.11 | $1.05 0.15 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.48 0.21 USD |
-0.67
|
$4.39B 610.21M USD | $16.95M 2.36M USD | $1.47 0.2 USD | $1.5 0.21 USD | $4.39B 610.21M USD | 0 | -$0.61 -0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.16 6.56 USD |
+0.3
|
$4.39B 609.79M USD | $283.24K 39.38K USD | $46.02 6.4 USD | $48.1 6.69 USD | $4.39B 609.79M USD | 0 | -$0.11 -0.01 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.3 1.29 USD |
+0.22
|
$4.38B 609.66M USD | $2.14M 297.59K USD | $9.2 1.28 USD | $9.45 1.31 USD | $4.38B 609.66M USD | 28.18 | $0.33 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.01 0.56 USD |
-2.91
|
$4.38B 609.6M USD | $7.01M 974.79K USD | $4.01 0.56 USD | $4.11 0.57 USD | $4.38B 609.6M USD | 133.66 | $0.03 0.004 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.4 1.17 USD |
-0.94
|
$4.38B 609.15M USD | $1.26M 175.54K USD | $8.36 1.16 USD | $8.47 1.18 USD | $4.38B 609.15M USD | 12.53 | $0.67 0.09 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $21.47 2.99 USD |
+5.35
|
$4.38B 608.88M USD | $18.39M 2.56M USD | $20.22 2.81 USD | $22.42 3.12 USD | $4.38B 608.88M USD | 34.62 | $0.62 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.08 0.43 USD |
0
|
$4.38B 608.77M USD | $9.55M 1.33M USD | $3.06 0.43 USD | $3.14 0.44 USD | $4.38B 608.77M USD | 51.33 | $0.06 0.008 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.7 1.49 USD |
-2.28
|
$4.37B 608.07M USD | $2.81M 390.87K USD | $10.56 1.47 USD | $10.94 1.52 USD | $4.37B 608.07M USD | 16.98 | $0.63 0.09 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.69 1.9 USD |
-1.16
|
$4.37B 607.23M USD | $1.69M 234.82K USD | $13.6 1.89 USD | $13.84 1.92 USD | $4.37B 607.23M USD | 14.56 | $0.94 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||