Result Page 17 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.73 1.49 USD |
+5.3
|
$7.95B 1.11B USD | $64.21M 8.93M USD | $10 1.39 USD | $10.74 1.49 USD | $7.95B 1.11B USD | 134.12 | $0.08 0.01 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.1 0.43 USD |
+3.68
|
$7.94B 1.1B USD | $18.3M 2.54M USD | $2.97 0.41 USD | $3.1 0.43 USD | $7.94B 1.1B USD | 0 | -$0.48 -0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.31 0.6 USD |
+0.23
|
$7.94B 1.1B USD | $9.55M 1.33M USD | $4.25 0.59 USD | $4.34 0.6 USD | $7.94B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.48 2.15 USD |
+1.11
|
$7.94B 1.1B USD | $2.36M 328.48K USD | $15.16 2.11 USD | $15.5 2.16 USD | $7.94B 1.1B USD | 17.01 | $0.91 0.13 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $71.35 9.92 USD |
+0.56
|
$7.93B 1.1B USD | $471.29K 65.53K USD | $70.34 9.78 USD | $71.7 9.97 USD | $7.93B 1.1B USD | 33.65 | $2.12 0.29 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.66 0.65 USD |
+2.42
|
$7.93B 1.1B USD | $27.8M 3.87M USD | $4.5 0.63 USD | $4.67 0.65 USD | $7.93B 1.1B USD | 233.00 | $0.02 0.002 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.6 2.86 USD |
-1.81
|
$7.92B 1.1B USD | $8.1M 1.13M USD | $20.26 2.82 USD | $21.15 2.94 USD | $7.92B 1.1B USD | 30.29 | $0.68 0.09 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.58 1.05 USD |
+1.74
|
$7.91B 1.1B USD | $4.82M 670.23K USD | $7.43 1.03 USD | $7.59 1.06 USD | $7.91B 1.1B USD | 44.58 | $0.17 0.02 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.7 2.32 USD |
+0.97
|
$7.91B 1.1B USD | $2.99M 415.08K USD | $16.44 2.29 USD | $16.87 2.35 USD | $7.91B 1.1B USD | 21.97 | $0.76 0.11 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.4 1.03 USD |
+2.78
|
$7.91B 1.1B USD | $22.22M 3.09M USD | $7.14 0.99 USD | $7.4 1.03 USD | $7.91B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17.78 2.47 USD |
+0.4
|
$7.89B 1.1B USD | $7.48M 1.04M USD | $17.42 2.42 USD | $17.97 2.5 USD | $7.89B 1.1B USD | 31.75 | $0.56 0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.7 3.3 USD |
+1.28
|
$7.87B 1.09B USD | $1.6M 221.95K USD | $23.23 3.23 USD | $23.71 3.3 USD | $7.87B 1.09B USD | 12.88 | $1.84 0.26 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.06 1.4 USD |
+1.31
|
$7.87B 1.09B USD | $8.9M 1.24M USD | $9.92 1.38 USD | $10.11 1.41 USD | $7.87B 1.09B USD | 10.26 | $0.98 0.14 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.33 1.58 USD |
+0.71
|
$7.87B 1.09B USD | $11.66M 1.62M USD | $11.08 1.54 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 41.96 | $0.27 0.04 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.3 2.13 USD |
+0.59
|
$7.86B 1.09B USD | $7.23M 1.01M USD | $14.9 2.07 USD | $15.55 2.16 USD | $7.86B 1.09B USD | 95.62 | $0.16 0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.81 3.87 USD |
+0.83
|
$7.86B 1.09B USD | $6.31M 878.04K USD | $27.03 3.76 USD | $27.82 3.87 USD | $7.86B 1.09B USD | 32.71 | $0.85 0.12 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.21 1 USD |
+0.56
|
$7.86B 1.09B USD | $11.9M 1.65M USD | $7.05 0.98 USD | $7.22 1 USD | $7.86B 1.09B USD | 31.34 | $0.23 0.03 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.55 0.49 USD |
+2.01
|
$7.86B 1.09B USD | $89.27M 12.41M USD | $3.41 0.47 USD | $3.55 0.49 USD | $7.86B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.98 0.41 USD |
+1.02
|
$7.85B 1.09B USD | $13.39M 1.86M USD | $2.94 0.41 USD | $2.99 0.42 USD | $7.85B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.2 1 USD |
+0.7
|
$7.85B 1.09B USD | $52.43M 7.29M USD | $7.05 0.98 USD | $7.25 1.01 USD | $7.85B 1.09B USD | 13.09 | $0.55 0.08 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.45 0.62 USD |
+3.97
|
$7.84B 1.09B USD | $218.56M 30.39M USD | $4.08 0.57 USD | $4.63 0.64 USD | $7.84B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.34 0.6 USD |
+1.17
|
$7.84B 1.09B USD | $16.98M 2.36M USD | $4.27 0.59 USD | $4.34 0.6 USD | $7.84B 1.09B USD | 144.66 | $0.03 0.004 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.2 0.86 USD |
+1.64
|
$7.83B 1.09B USD | $11.97M 1.66M USD | $6.01 0.84 USD | $6.21 0.86 USD | $7.83B 1.09B USD | 13.77 | $0.45 0.06 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.89 1.38 USD |
+2.17
|
$7.83B 1.09B USD | $3.66M 508.72K USD | $9.67 1.34 USD | $9.89 1.38 USD | $7.83B 1.09B USD | 41.20 | $0.24 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.76 2.33 USD |
+1.45
|
$7.81B 1.09B USD | $7.49M 1.04M USD | $16.31 2.27 USD | $16.77 2.33 USD | $7.81B 1.09B USD | 16.92 | $0.99 0.14 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.51 1.18 USD |
+5.98
|
$7.81B 1.09B USD | $29.51M 4.1M USD | $7.95 1.11 USD | $8.52 1.18 USD | $7.81B 1.09B USD | 27.45 | $0.31 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.75 1.36 USD |
+1.67
|
$7.8B 1.09B USD | $9.93M 1.38M USD | $9.55 1.33 USD | $9.77 1.36 USD | $7.8B 1.09B USD | 20.74 | $0.47 0.07 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.27 2.26 USD |
-0.85
|
$7.8B 1.09B USD | $52.67M 7.32M USD | $15.7 2.18 USD | $16.9 2.35 USD | $7.8B 1.09B USD | 22.91 | $0.71 0.1 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.48B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.48B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.94 1.52 USD |
-0.55
|
$7.79B 1.08B USD | $45.8M 6.37M USD | $10.86 1.51 USD | $11.39 1.58 USD | $7.79B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.09 0.43 USD |
-0.64
|
$7.79B 1.08B USD | $29.25M 4.07M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.79B 1.08B USD | 17.16 | $0.18 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.23 2.67 USD |
+0.05
|
$7.78B 1.08B USD | $3.07M 426.79K USD | $18.95 2.63 USD | $19.26 2.68 USD | $7.78B 1.08B USD | 18.66 | $1.03 0.14 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.35 1.72 USD |
+0.24
|
$7.77B 1.08B USD | $54.34M 7.56M USD | $12.06 1.68 USD | $12.49 1.74 USD | $7.77B 1.08B USD | 21.29 | $0.58 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.92 0.82 USD |
+1.54
|
$7.77B 1.08B USD | $7.34M 1.02M USD | $5.8 0.81 USD | $5.92 0.82 USD | $7.77B 1.08B USD | 29.60 | $0.2 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.16 4.61 USD |
-0.96
|
$7.77B 1.08B USD | $2.78M 386.54K USD | $32.69 4.55 USD | $33.68 4.68 USD | $7.77B 1.08B USD | 13.15 | $2.52 0.35 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.09 1.12 USD |
+0.87
|
$7.76B 1.08B USD | $12.32M 1.71M USD | $7.97 1.11 USD | $8.09 1.12 USD | $7.76B 1.08B USD | 31.11 | $0.26 0.04 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19 2.64 USD |
-1.04
|
$7.75B 1.08B USD | $1.77M 246.16K USD | $18.69 2.6 USD | $19.28 2.68 USD | $7.75B 1.08B USD | 17.59 | $1.08 0.15 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.27 2.68 USD |
+6.82
|
$7.74B 1.08B USD | $8.34M 1.16M USD | $17.98 2.5 USD | $19.66 2.73 USD | $7.74B 1.08B USD | 62.16 | $0.31 0.04 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.48 0.34 USD |
+0.4
|
$7.73B 1.07B USD | $23.99M 3.34M USD | $2.44 0.34 USD | $2.49 0.35 USD | $7.73B 1.07B USD | 35.42 | $0.07 0.009 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.46 2.43 USD |
0
|
$7.73B 1.07B USD | $3.48M 483.86K USD | $17.27 2.4 USD | $17.67 2.46 USD | $7.73B 1.07B USD | 32.94 | $0.53 0.07 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.98 0.28 USD |
+1.54
|
$7.71B 1.07B USD | $6.36M 883.76K USD | $1.93 0.27 USD | $1.98 0.28 USD | $7.71B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.34 2.41 USD |
-1.37
|
$7.71B 1.07B USD | $4.72M 655.67K USD | $17.11 2.38 USD | $17.59 2.45 USD | $7.71B 1.07B USD | 22.51 | $0.77 0.11 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.68 0.79 USD |
+0.89
|
$7.69B 1.07B USD | $6.79M 943.94K USD | $5.58 0.78 USD | $5.68 0.79 USD | $7.69B 1.07B USD | 25.81 | $0.22 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.68 0.93 USD |
+1.37
|
$7.69B 1.07B USD | $3.27M 455.16K USD | $6.55 0.91 USD | $6.68 0.93 USD | $7.69B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.61 0.64 USD |
+3.13
|
$7.68B 1.07B USD | $38.1M 5.3M USD | $4.36 0.61 USD | $4.63 0.64 USD | $7.68B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| China Television Media, Ltd. 600088.SS | $19.3 2.68 USD |
-1.73
|
$7.68B 1.07B USD | $9.74M 1.35M USD | $19.09 2.65 USD | $19.53 2.72 USD | $7.68B 1.07B USD | 31.63 | $0.61 0.08 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.57 2.16 USD |
+2.98
|
$7.67B 1.07B USD | $13.83M 1.92M USD | $15.19 2.11 USD | $15.59 2.17 USD | $7.67B 1.07B USD | 53.68 | $0.29 0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.72 2.46 USD |
+1.66
|
$7.67B 1.07B USD | $15.19M 2.11M USD | $16.8 2.34 USD | $17.88 2.49 USD | $7.67B 1.07B USD | 49.22 | $0.36 0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.7 8.72 USD |
-1.18
|
$7.66B 1.06B USD | $1.27M 175.9K USD | $62.39 8.67 USD | $64.6 8.98 USD | $7.66B 1.06B USD | 37.10 | $1.69 0.23 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.93 5.27 USD |
+10.01
|
$7.66B 1.06B USD | $17.72M 2.46M USD | $33.47 4.65 USD | $37.93 5.27 USD | $7.66B 1.06B USD | 199.63 | $0.19 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.93 2.08 USD |
+2.82
|
$7.64B 1.06B USD | $2.93M 407.75K USD | $14.4 2 USD | $14.97 2.08 USD | $7.64B 1.06B USD | 15.55 | $0.96 0.13 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.21 1 USD |
+2.27
|
$7.64B 1.06B USD | $12.73M 1.77M USD | $6.98 0.97 USD | $7.23 1.01 USD | $7.64B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.18 0.28 USD |
0
|
$8.3B 1.06B USD | $229.59K 29.36K USD | $2.17 0.28 USD | $2.18 0.28 USD | $8.3B 1.06B USD | 9.47 | $0.23 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.11 0.43 USD |
+0.32
|
$7.63B 1.06B USD | $27.83M 3.87M USD | $3.06 0.43 USD | $3.14 0.44 USD | $7.63B 1.06B USD | 62.19 | $0.05 0.006 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.75 0.52 USD |
+2.18
|
$7.62B 1.06B USD | $101.68M 14.14M USD | $3.64 0.51 USD | $3.81 0.53 USD | $7.62B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $70.16 9.76 USD |
+2.42
|
$7.6B 1.06B USD | $834.07K 115.97K USD | $68.08 9.47 USD | $70.19 9.76 USD | $7.6B 1.06B USD | 84.53 | $0.83 0.12 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.25 2.95 USD |
+1.48
|
$7.6B 1.06B USD | $1.53M 212.91K USD | $20.88 2.9 USD | $21.27 2.96 USD | $7.6B 1.06B USD | 19.14 | $1.11 0.15 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.5 1.46 USD |
+1.16
|
$7.6B 1.06B USD | $12.58M 1.75M USD | $10.34 1.44 USD | $10.5 1.46 USD | $7.6B 1.06B USD | 43.75 | $0.24 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.86 2.34 USD |
-1.17
|
$7.59B 1.05B USD | $1.72M 239.44K USD | $16.55 2.3 USD | $17.18 2.39 USD | $7.59B 1.05B USD | 51.09 | $0.33 0.05 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.75 0.94 USD |
+0.6
|
$7.59B 1.05B USD | $4.34M 603.84K USD | $6.66 0.93 USD | $6.76 0.94 USD | $7.59B 1.05B USD | 24.99 | $0.27 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.4 5.06 USD |
-0.16
|
$7.58B 1.05B USD | $1.38M 191.22K USD | $35.9 4.99 USD | $36.7 5.1 USD | $7.58B 1.05B USD | 21.41 | $1.7 0.24 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.47 4.24 USD |
+2.08
|
$7.57B 1.05B USD | $1.72M 239.32K USD | $29.6 4.12 USD | $30.5 4.24 USD | $7.57B 1.05B USD | 40.62 | $0.75 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.27 0.42 USD |
+0.93
|
$8.23B 1.05B USD | $211.48K 27.04K USD | $3.21 0.41 USD | $3.29 0.42 USD | $8.23B 1.05B USD | 11.27 | $0.29 0.04 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.43 1.31 USD |
-0.74
|
$7.57B 1.05B USD | $7.17M 997.41K USD | $9.31 1.29 USD | $9.59 1.33 USD | $7.57B 1.05B USD | 67.35 | $0.14 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.89 0.54 USD |
+0.26
|
$7.56B 1.05B USD | $14.43M 2.01M USD | $3.84 0.53 USD | $3.91 0.54 USD | $7.56B 1.05B USD | 25.93 | $0.15 0.02 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.16 0.44 USD |
+2.6
|
$7.55B 1.05B USD | $9.17M 1.28M USD | $3.06 0.43 USD | $3.16 0.44 USD | $7.55B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.24 0.87 USD |
+1.63
|
$7.55B 1.05B USD | $6.47M 899.79K USD | $6.11 0.85 USD | $6.24 0.87 USD | $7.55B 1.05B USD | 31.19 | $0.2 0.03 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.71 1.63 USD |
+1.83
|
$7.55B 1.05B USD | $9.3M 1.29M USD | $11.45 1.59 USD | $11.72 1.63 USD | $7.55B 1.05B USD | 26.61 | $0.44 0.06 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.54 0.91 USD |
+2.99
|
$7.54B 1.05B USD | $9.24M 1.29M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.54B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.07 2.51 USD |
+0.44
|
$7.53B 1.05B USD | $1.97M 273.65K USD | $17.71 2.46 USD | $18.09 2.52 USD | $7.53B 1.05B USD | 28.68 | $0.63 0.09 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.96 0.89 USD |
0
|
$8.18B 1.05B USD | $117.28K 15K USD | $6.94 0.89 USD | $6.98 0.89 USD | $8.18B 1.05B USD | 13.13 | $0.53 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.08 0.57 USD |
+5.7
|
$7.52B 1.05B USD | $63.95M 8.89M USD | $3.85 0.54 USD | $4.12 0.57 USD | $7.52B 1.05B USD | 0 | -$0.03 -0.004 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.37 1.44 USD |
+0.88
|
$7.51B 1.04B USD | $5.89M 818.91K USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.51B 1.04B USD | 345.66 | $0.03 0.004 USD | |
| Lotus Health Group Company 600186.SS | $4.16 0.58 USD |
+0.97
|
$7.46B 1.04B USD | $30.71M 4.27M USD | $4.08 0.57 USD | $4.16 0.58 USD | $7.46B 1.04B USD | 46.22 | $0.09 0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.94 1.24 USD |
+0.22
|
$7.46B 1.04B USD | $4.59M 638.69K USD | $8.81 1.22 USD | $8.94 1.24 USD | $7.46B 1.04B USD | 15.41 | $0.58 0.08 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.27 0.59 USD |
+2.4
|
$7.46B 1.04B USD | $13.71M 1.91M USD | $4.13 0.57 USD | $4.28 0.6 USD | $7.46B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.56 1.47 USD |
+1.15
|
$7.45B 1.04B USD | $9.05M 1.26M USD | $10.39 1.44 USD | $10.59 1.47 USD | $7.45B 1.04B USD | 15.76 | $0.67 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $40.94 5.69 USD |
-0.15
|
$7.44B 1.04B USD | $885K 123.05K USD | $40.52 5.63 USD | $41.45 5.76 USD | $7.44B 1.04B USD | 23.52 | $1.74 0.24 USD | |
| Rianlon Corporation 300596.SZ | $32.37 4.5 USD |
+3.58
|
$7.43B 1.03B USD | $5.36M 744.88K USD | $31.01 4.31 USD | $32.39 4.5 USD | $7.43B 1.03B USD | 19.26 | $1.68 0.23 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.69
|
$7.42B 1.03B USD | $20.02M 2.78M USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.57 0.64 USD |
+0.88
|
$7.41B 1.03B USD | $11.62M 1.62M USD | $4.45 0.62 USD | $4.58 0.64 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.08 0.85 USD |
0
|
$7.41B 1.03B USD | $37.64M 5.23M USD | $5.98 0.83 USD | $6.11 0.85 USD | $7.41B 1.03B USD | 18.42 | $0.33 0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.15 2.52 USD |
+1.4
|
$7.41B 1.03B USD | $5.64M 784.83K USD | $17.65 2.45 USD | $18.18 2.53 USD | $7.41B 1.03B USD | 45.37 | $0.4 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.6 0.64 USD |
+0.88
|
$7.41B 1.03B USD | $14.32M 1.99M USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.41B 1.03B USD | 8.51 | $0.54 0.08 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.65 3.01 USD |
-1.86
|
$7.4B 1.03B USD | $21.62M 3.01M USD | $21.2 2.95 USD | $21.91 3.05 USD | $7.4B 1.03B USD | 40.09 | $0.54 0.08 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.65 0.79 USD |
+2.36
|
$7.4B 1.03B USD | $11.57M 1.61M USD | $5.53 0.77 USD | $5.84 0.81 USD | $7.4B 1.03B USD | 282.50 | $0.02 0.002 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.34 2.27 USD |
+0.25
|
$7.4B 1.03B USD | $2.83M 393.06K USD | $16.14 2.24 USD | $16.47 2.29 USD | $7.4B 1.03B USD | 13.96 | $1.17 0.16 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.98 1.67 USD |
-0.08
|
$7.39B 1.03B USD | $4.93M 685.25K USD | $11.85 1.65 USD | $12.04 1.67 USD | $7.39B 1.03B USD | 22.60 | $0.53 0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.75 2.33 USD |
+0.6
|
$7.38B 1.03B USD | $7.51M 1.04M USD | $16.39 2.28 USD | $16.83 2.34 USD | $7.38B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.07 3.49 USD |
-0.12
|
$7.37B 1.03B USD | $3.13M 435.28K USD | $24.71 3.44 USD | $25.38 3.53 USD | $7.37B 1.03B USD | 26.67 | $0.94 0.13 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.76 0.38 USD |
-2.47
|
$7.37B 1.02B USD | $6.92M 962.53K USD | $2.75 0.38 USD | $2.83 0.39 USD | $7.37B 1.02B USD | 3.53 | $0.78 0.11 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $36.03 5.01 USD |
-0.58
|
$7.36B 1.02B USD | $3.25M 451.67K USD | $35.56 4.94 USD | $36.5 5.08 USD | $7.36B 1.02B USD | 14.29 | $2.52 0.35 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.25 1.43 USD |
+2.19
|
$7.36B 1.02B USD | $9.6M 1.34M USD | $9.94 1.38 USD | $10.28 1.43 USD | $7.36B 1.02B USD | 78.84 | $0.13 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.49 2.43 USD |
+13.42
|
$7.36B 1.02B USD | $10.67M 1.48M USD | $15.25 2.12 USD | $17.7 2.46 USD | $7.36B 1.02B USD | 54.65 | $0.32 0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.02 1.39 USD |
-1.09
|
$7.35B 1.02B USD | $16.63M 2.31M USD | $9.91 1.38 USD | $10.23 1.42 USD | $7.35B 1.02B USD | 13.54 | $0.74 0.1 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.66 1.76 USD |
+1.44
|
$7.35B 1.02B USD | $11.2M 1.56M USD | $12.25 1.7 USD | $12.67 1.76 USD | $7.35B 1.02B USD | 253.19 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.71 0.38 USD |
+6.69
|
$7.34B 1.02B USD | $65.48M 9.1M USD | $2.53 0.35 USD | $2.72 0.38 USD | $7.34B 1.02B USD | 0 | -$0.03 -0.004 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.8 5.26 USD |
+1.39
|
$7.34B 1.02B USD | $8.51M 1.18M USD | $36.31 5.05 USD | $38.1 5.3 USD | $7.34B 1.02B USD | 33.45 | $1.13 0.16 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.55 1.05 USD |
+2.17
|
$7.32B 1.02B USD | $15.43M 2.15M USD | $7.25 1.01 USD | $7.56 1.05 USD | $7.32B 1.02B USD | 12.17 | $0.62 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||