Result Page 26 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.93 2.35 USD |
+10.01
|
$4.15B 576.94M USD | $21.49M 2.99M USD | $15.18 2.11 USD | $16.93 2.35 USD | $4.15B 576.94M USD | 120.92 | $0.14 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.71 0.52 USD |
+0.27
|
$4.15B 576.53M USD | $6.61M 919.63K USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.15B 576.53M USD | 9.51 | $0.39 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.13 1.41 USD |
-1.17
|
$4.14B 576.14M USD | $878.51K 122.15K USD | $10.06 1.4 USD | $10.27 1.43 USD | $4.14B 576.14M USD | 36.17 | $0.28 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.62 1.48 USD |
-0.28
|
$4.14B 575.9M USD | $1.73M 239.88K USD | $10.49 1.46 USD | $10.72 1.49 USD | $4.14B 575.9M USD | 0 | -$0.32 -0.04 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.45 0.9 USD |
+1.57
|
$4.14B 575.57M USD | $13.16M 1.83M USD | $6.35 0.88 USD | $6.51 0.91 USD | $4.14B 575.57M USD | 215.00 | $0.03 0.004 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.52 1.05 USD |
+0.27
|
$4.14B 575.12M USD | $4.47M 621.55K USD | $7.38 1.03 USD | $7.6 1.06 USD | $4.14B 575.12M USD | 41.77 | $0.18 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.25 0.87 USD |
-1.57
|
$4.13B 574.67M USD | $6.48M 900.64K USD | $6.16 0.86 USD | $6.38 0.89 USD | $4.13B 574.67M USD | 0 | -$0.8 -0.1 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.78 1.22 USD |
-1.68
|
$4.13B 574.27M USD | $3.29M 457.81K USD | $8.74 1.22 USD | $8.96 1.25 USD | $4.13B 574.27M USD | 33.76 | $0.26 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.77 1.36 USD |
-0.1
|
$4.13B 574.22M USD | $2.27M 316.11K USD | $9.58 1.33 USD | $9.84 1.37 USD | $4.13B 574.22M USD | 28.73 | $0.34 0.05 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.18 1.14 USD |
-0.85
|
$4.13B 573.9M USD | $2.46M 342.53K USD | $8.1 1.13 USD | $8.28 1.15 USD | $4.13B 573.9M USD | 0 | -$0.12 -0.01 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.31 1.43 USD |
-0.67
|
$4.13B 573.57M USD | $1.22M 169.33K USD | $10.18 1.42 USD | $10.4 1.45 USD | $4.13B 573.57M USD | 42.95 | $0.24 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.83 0.67 USD |
+0.84
|
$4.12B 573.23M USD | $8.25M 1.15M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.12B 573.23M USD | 40.25 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.13 0.44 USD |
+0.64
|
$4.12B 572.68M USD | $5.98M 830.81K USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.12B 572.68M USD | 31.30 | $0.1 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.04 0.7 USD |
-0.59
|
$4.11B 572.03M USD | $14.74M 2.05M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.11B 572.03M USD | 0 | -$1.62 -0.2 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7 0.97 USD |
-3.18
|
$4.11B 572.02M USD | $123.46M 17.17M USD | $7 0.97 USD | $7.8 1.08 USD | $4.11B 572.02M USD | 50.00 | $0.14 0.02 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $16.57 2.3 USD |
+0.06
|
$4.11B 571.29M USD | $1.83M 254.64K USD | $16.26 2.26 USD | $16.66 2.32 USD | $4.11B 571.29M USD | 17.44 | $0.95 0.13 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$4.47B 571.1M USD | $277.8K 35.52K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.47B 571.1M USD | 181.00 | $0.01 0.001 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.2 0.44 USD |
+0.63
|
$4.1B 570.69M USD | $5.37M 747.26K USD | $3.15 0.44 USD | $3.21 0.45 USD | $4.1B 570.69M USD | 35.55 | $0.09 0.01 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.06 0.56 USD |
0
|
$4.1B 570.38M USD | $12.36M 1.72M USD | $4 0.56 USD | $4.1 0.57 USD | $4.1B 570.38M USD | 15.61 | $0.26 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.88 1.37 USD |
+1.23
|
$4.1B 570.35M USD | $5.33M 741.22K USD | $9.58 1.33 USD | $9.94 1.38 USD | $4.1B 570.35M USD | 15.43 | $0.64 0.09 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.52 0.91 USD |
-1.66
|
$4.1B 570.28M USD | $4.72M 656.48K USD | $6.45 0.9 USD | $6.64 0.92 USD | $4.1B 570.28M USD | 32.60 | $0.2 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $11.18 1.55 USD |
+0.45
|
$4.1B 570.26M USD | $7.03M 977.38K USD | $10.9 1.52 USD | $11.28 1.57 USD | $4.1B 570.26M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $51.72 7.19 USD |
-2.12
|
$4.1B 570.13M USD | $332.88K 46.28K USD | $51.5 7.16 USD | $52.98 7.37 USD | $4.1B 570.13M USD | 22.19 | $2.33 0.32 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.79 0.53 USD |
-0.79
|
$4.1B 569.42M USD | $6M 834.35K USD | $3.75 0.52 USD | $3.89 0.54 USD | $4.1B 569.42M USD | 0 | -$0.2 -0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.45 3.4 USD |
+3.6
|
$4.09B 569.02M USD | $5.2M 722.41K USD | $23.36 3.25 USD | $24.62 3.42 USD | $4.09B 569.02M USD | 349.28 | $0.07 0.009 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.2 2.11 USD |
+0.26
|
$4.09B 568.94M USD | $2.77M 385.12K USD | $14.86 2.07 USD | $15.23 2.12 USD | $4.09B 568.94M USD | 108.57 | $0.14 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.68 0.79 USD |
-1.05
|
$4.09B 568.57M USD | $14.13M 1.96M USD | $5.66 0.79 USD | $5.81 0.81 USD | $4.09B 568.57M USD | 17.75 | $0.32 0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $26.69 3.71 USD |
+0.53
|
$4.09B 568.37M USD | $960.91K 133.61K USD | $26.36 3.67 USD | $27.08 3.77 USD | $4.09B 568.37M USD | 28.09 | $0.95 0.13 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.21 1.56 USD |
-2.35
|
$4.09B 568.24M USD | $33.24M 4.62M USD | $11.13 1.55 USD | $11.82 1.64 USD | $4.09B 568.24M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.82 0.25 USD |
+0.55
|
$4.08B 567.47M USD | $12.81M 1.78M USD | $1.79 0.25 USD | $1.85 0.26 USD | $4.08B 567.47M USD | 0 | -$0.14 -0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.75 0.66 USD |
-0.84
|
$4.08B 567.11M USD | $3.68M 511.61K USD | $4.56 0.63 USD | $4.88 0.68 USD | $4.08B 567.11M USD | 475.00 | $0.01 0.001 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.86 0.81 USD |
-0.51
|
$4.08B 567.09M USD | $10.06M 1.4M USD | $5.77 0.8 USD | $5.92 0.82 USD | $4.08B 567.09M USD | 10.85 | $0.54 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $10.39 1.44 USD |
+0.87
|
$4.07B 566.56M USD | $6.97M 969.64K USD | $10.12 1.41 USD | $10.46 1.45 USD | $4.07B 566.56M USD | 0 | -$0.14 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.19
|
$566.32M — | $272.22K — | $0.4099 — | $0.4199 — | $566.32M — | 41.50 | $0.01 — | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.07 1.12 USD |
-0.37
|
$4.07B 566.2M USD | $8.95M 1.24M USD | $7.86 1.09 USD | $8.13 1.13 USD | $4.07B 566.2M USD | 115.28 | $0.07 0.009 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.08 0.43 USD |
+0.33
|
$4.07B 566.16M USD | $9.51M 1.32M USD | $3.04 0.42 USD | $3.11 0.43 USD | $4.07B 566.16M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.27 0.73 USD |
+0.19
|
$4.07B 566.13M USD | $5.08M 705.69K USD | $5.21 0.72 USD | $5.3 0.74 USD | $4.07B 566.13M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.21 1.14 USD |
-0.97
|
$4.07B 565.76M USD | $9.55M 1.33M USD | $8.09 1.12 USD | $8.3 1.15 USD | $4.07B 565.76M USD | 15.49 | $0.53 0.07 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.71 1.49 USD |
-5.39
|
$4.06B 565.11M USD | $51.84M 7.21M USD | $10.66 1.48 USD | $11.35 1.58 USD | $4.06B 565.11M USD | 1071.00 | $0.01 0.001 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $10 1.39 USD |
-2.63
|
$4.06B 564.74M USD | $2.97M 412.91K USD | $9.94 1.38 USD | $10.32 1.43 USD | $4.06B 564.74M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.22 5.04 USD |
-1.84
|
$4.05B 563.38M USD | $2.89M 401.86K USD | $35.6 4.95 USD | $36.78 5.11 USD | $4.05B 563.38M USD | 258.71 | $0.14 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $46.07 6.41 USD |
-0.71
|
$4.05B 563.3M USD | $716.4K 99.61K USD | $45.3 6.3 USD | $46.7 6.49 USD | $4.05B 563.3M USD | 219.38 | $0.21 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $16.24 2.26 USD |
+1.5
|
$4.05B 562.64M USD | $6.87M 955.77K USD | $15.8 2.2 USD | $16.3 2.27 USD | $4.05B 562.64M USD | 64.95 | $0.25 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $25.27 3.51 USD |
+0.48
|
$4.04B 562.18M USD | $974.3K 135.47K USD | $24.76 3.44 USD | $25.29 3.52 USD | $4.04B 562.18M USD | 48.59 | $0.52 0.07 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $22.81 3.17 USD |
+2.84
|
$4.04B 561.92M USD | $2.58M 358.67K USD | $21.81 3.03 USD | $22.97 3.19 USD | $4.04B 561.92M USD | 11.12 | $2.05 0.29 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.35 3.25 USD |
-1.89
|
$4.04B 561.59M USD | $4.55M 632.53K USD | $22.85 3.18 USD | $23.99 3.34 USD | $4.04B 561.59M USD | 40.96 | $0.57 0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.86 1.65 USD |
+0.68
|
$4.03B 560.83M USD | $5.46M 758.63K USD | $11.61 1.61 USD | $11.93 1.66 USD | $4.03B 560.83M USD | 0 | -$0.36 -0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.27 0.45 USD |
+7.57
|
$4.03B 560.37M USD | $43.03M 5.98M USD | $3.03 0.42 USD | $3.34 0.46 USD | $4.03B 560.37M USD | 0 | $0 0 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.69 0.65 USD |
+3.53
|
$4.03B 559.98M USD | $51.97M 7.23M USD | $4.53 0.63 USD | $4.98 0.69 USD | $4.03B 559.98M USD | 19.54 | $0.24 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.76 0.8 USD |
-0.52
|
$4.03B 559.89M USD | $2.46M 341.67K USD | $5.72 0.8 USD | $5.83 0.81 USD | $4.03B 559.89M USD | 9.59 | $0.6 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.36 0.75 USD |
+1.71
|
$4.03B 559.76M USD | $13.48M 1.87M USD | $5.19 0.72 USD | $5.4 0.75 USD | $4.03B 559.76M USD | 59.55 | $0.09 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $15.88 2.21 USD |
-1.61
|
$4.03B 559.65M USD | $11.06M 1.54M USD | $15.86 2.21 USD | $16.3 2.27 USD | $4.03B 559.65M USD | 317.60 | $0.05 0.006 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.97 1.8 USD |
+0.7
|
$4.02B 559.47M USD | $3.52M 489.27K USD | $12.76 1.77 USD | $13.01 1.81 USD | $4.02B 559.47M USD | 10.29 | $1.26 0.18 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.53 0.49 USD |
-0.56
|
$4.02B 558.88M USD | $5.51M 765.81K USD | $3.51 0.49 USD | $3.57 0.5 USD | $4.02B 558.88M USD | 0 | -$0.13 -0.01 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.65 0.92 USD |
-0.75
|
$4.02B 558.73M USD | $7.41M 1.03M USD | $6.52 0.91 USD | $6.69 0.93 USD | $4.02B 558.73M USD | 332.50 | $0.02 0.002 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.37 4.78 USD |
-0.95
|
$4.02B 558.35M USD | $1.93M 268.25K USD | $33.41 4.65 USD | $35.19 4.89 USD | $4.02B 558.35M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.67 0.51 USD |
-0.27
|
$4.01B 558.22M USD | $4.77M 662.9K USD | $3.62 0.5 USD | $3.71 0.52 USD | $4.01B 558.22M USD | 36.70 | $0.1 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.77 0.8 USD |
-1.03
|
$4.01B 557.86M USD | $6.37M 885.17K USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.01B 557.86M USD | 0 | -$0.13 -0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.42 1.31 USD |
-0.11
|
$4.01B 557.32M USD | $2.33M 323.44K USD | $9.22 1.28 USD | $9.56 1.33 USD | $4.01B 557.32M USD | 62.79 | $0.15 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.53 2.99 USD |
+0.23
|
$4.01B 557.28M USD | $2.75M 382.49K USD | $21 2.92 USD | $21.97 3.05 USD | $4.01B 557.28M USD | 24.46 | $0.88 0.12 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.77 1.36 USD |
-3.17
|
$4.01B 556.97M USD | $6.67M 927.33K USD | $9.66 1.34 USD | $10.13 1.41 USD | $4.01B 556.97M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.05 2.23 USD |
0
|
$4B 556.3M USD | $1.73M 240.15K USD | $15.82 2.2 USD | $16.08 2.24 USD | $4B 556.3M USD | 10.55 | $1.52 0.21 USD | |
| Shanghai Medicilon Inc. 688202.SS | $29.69 4.13 USD |
-3.01
|
$4B 555.96M USD | $4.98M 692.51K USD | $29.35 4.08 USD | $30.69 4.27 USD | $4B 555.96M USD | 0 | -$1.38 -0.1 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.47 0.34 USD |
-2.37
|
$3.99B 555.39M USD | $36.86M 5.13M USD | $2.44 0.34 USD | $2.55 0.35 USD | $3.99B 555.39M USD | 13.00 | $0.19 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $22.18 3.08 USD |
+0.68
|
$3.99B 555.12M USD | $2.58M 358.06K USD | $21.62 3.01 USD | $22.4 3.11 USD | $3.99B 555.12M USD | 22.63 | $0.98 0.14 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.37 1.86 USD |
+1.44
|
$3.99B 555.03M USD | $19.39M 2.7M USD | $12.83 1.78 USD | $13.45 1.87 USD | $3.99B 555.03M USD | 133.69 | $0.1 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.62 0.5 USD |
0
|
$3.99B 554.93M USD | $4.74M 658.69K USD | $3.55 0.49 USD | $3.65 0.51 USD | $3.99B 554.93M USD | 12.48 | $0.29 0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $33.21 4.62 USD |
+3.52
|
$3.99B 554.67M USD | $12.02M 1.67M USD | $31.5 4.38 USD | $34.09 4.74 USD | $3.99B 554.67M USD | 94.88 | $0.35 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.28 0.18 USD |
+1.59
|
$3.99B 554.65M USD | $73.62M 10.24M USD | $1.23 0.17 USD | $1.3 0.18 USD | $3.99B 554.65M USD | 0 | -$3.83 -0.5 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.38 0.61 USD |
-0.23
|
$3.99B 554.2M USD | $6.63M 921.41K USD | $4.32 0.6 USD | $4.42 0.61 USD | $3.99B 554.2M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $67.99 9.45 USD |
-1.25
|
$3.99B 554.17M USD | $344.17K 47.85K USD | $67.31 9.36 USD | $68.93 9.58 USD | $3.99B 554.17M USD | 0 | -$5.37 -0.7 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.97 1.39 USD |
-1.68
|
$3.98B 553.83M USD | $8.29M 1.15M USD | $9.94 1.38 USD | $10.28 1.43 USD | $3.98B 553.83M USD | 29.32 | $0.34 0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.45 1.17 USD |
-0.12
|
$3.98B 553.81M USD | $3.56M 494.4K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.98B 553.81M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $9.97 1.39 USD |
-1.29
|
$3.98B 553.78M USD | $5.18M 719.56K USD | $9.87 1.37 USD | $10.07 1.4 USD | $3.98B 553.78M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.56 0.49 USD |
+2.3
|
$3.98B 553.7M USD | $8.69M 1.21M USD | $3.44 0.48 USD | $3.57 0.5 USD | $3.98B 553.7M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.01 1.81 USD |
-2.77
|
$3.98B 553.67M USD | $9.84M 1.37M USD | $12.92 1.8 USD | $13.4 1.86 USD | $3.98B 553.67M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.11 2.1 USD |
+2.51
|
$3.98B 553.59M USD | $1.44M 200.67K USD | $14.52 2.02 USD | $15.14 2.11 USD | $3.98B 553.59M USD | 44.44 | $0.34 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.4 1.17 USD |
+0.72
|
$3.98B 553.45M USD | $3.34M 463.86K USD | $8.23 1.14 USD | $8.43 1.17 USD | $3.98B 553.45M USD | 49.41 | $0.17 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.64 0.37 USD |
-9.9
|
$3.98B 553.4M USD | $96.3M 13.39M USD | $2.64 0.37 USD | $3.04 0.42 USD | $3.98B 553.4M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.89 1.79 USD |
-2.2
|
$3.98B 553.15M USD | $10.04M 1.4M USD | $12.68 1.76 USD | $13.12 1.82 USD | $3.98B 553.15M USD | 49.57 | $0.26 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.48 0.21 USD |
+4.96
|
$3.97B 552.63M USD | $87.71M 12.2M USD | $1.39 0.19 USD | $1.48 0.21 USD | $3.97B 552.63M USD | 0 | -$1.8 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.57 1.33 USD |
-1.03
|
$3.97B 552.19M USD | $1.8M 249.87K USD | $9.47 1.32 USD | $9.73 1.35 USD | $3.97B 552.19M USD | 0 | $0 0 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.06 0.43 USD |
-0.33
|
$3.97B 552M USD | $5.66M 787.15K USD | $3.03 0.42 USD | $3.08 0.43 USD | $3.97B 552M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.44 2.84 USD |
+5.91
|
$3.97B 551.89M USD | $14.29M 1.99M USD | $19.09 2.65 USD | $20.9 2.91 USD | $3.97B 551.89M USD | 24.04 | $0.85 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.58 0.64 USD |
+2.92
|
$3.97B 551.86M USD | $5.94M 826.25K USD | $4.37 0.61 USD | $4.64 0.65 USD | $3.97B 551.86M USD | 19.91 | $0.23 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.21 3.09 USD |
+0.95
|
$3.97B 551.62M USD | $1.65M 229.65K USD | $21.62 3.01 USD | $22.25 3.09 USD | $3.97B 551.62M USD | 12.33 | $1.8 0.25 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.7 1.9 USD |
-0.07
|
$3.97B 551.51M USD | $4.19M 582.24K USD | $13.42 1.87 USD | $13.77 1.91 USD | $3.97B 551.51M USD | 137.00 | $0.1 0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.54 0.77 USD |
+1.28
|
$3.97B 551.46M USD | $3.84M 534.12K USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.97B 551.46M USD | 0 | -$0.39 -0.05 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.39 0.19 USD |
+2.96
|
$3.96B 551.24M USD | $11.03M 1.53M USD | $1.33 0.18 USD | $1.39 0.19 USD | $3.96B 551.24M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
+0.68
|
$551.12M — | $364.32K — | $0.14 — | $0.1499 — | $551.12M — | 0 | -$0.21 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $65.35 9.09 USD |
-2.87
|
$3.96B 550.77M USD | $665.24K 92.5K USD | $64.57 8.98 USD | $66.99 9.31 USD | $3.96B 550.77M USD | 47.35 | $1.38 0.19 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.48 0.76 USD |
+0.92
|
$3.96B 550.39M USD | $5.92M 823.76K USD | $5.39 0.75 USD | $5.54 0.77 USD | $3.96B 550.39M USD | 22.83 | $0.24 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
+2.38
|
$4.3B 549.93M USD | $106.13K 13.57K USD | $2.08 0.27 USD | $2.16 0.28 USD | $4.3B 549.93M USD | 16.53 | $0.13 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.94 2.36 USD |
+1.5
|
$3.95B 549.4M USD | $811.04K 112.77K USD | $16.55 2.3 USD | $16.96 2.36 USD | $3.95B 549.4M USD | 21.71 | $0.78 0.11 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.09 0.99 USD |
+0.42
|
$3.95B 549.05M USD | $2.01M 279.77K USD | $6.95 0.97 USD | $7.1 0.99 USD | $3.95B 549.05M USD | 64.45 | $0.11 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $9.86 1.37 USD |
-0.6
|
$3.95B 548.81M USD | $8.01M 1.11M USD | $9.76 1.36 USD | $10.1 1.4 USD | $3.95B 548.81M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.45 0.62 USD |
-0.89
|
$3.94B 548.5M USD | $12.13M 1.69M USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.94B 548.5M USD | 49.44 | $0.09 0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.13 0.16 USD |
-3.42
|
$3.94B 548.31M USD | $134.41M 18.69M USD | $1.11 0.15 USD | $1.16 0.16 USD | $3.94B 548.31M USD | 0 | -$0.25 -0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.45 0.48 USD |
+1.47
|
$3.94B 548.28M USD | $7.65M 1.06M USD | $3.37 0.47 USD | $3.47 0.48 USD | $3.94B 548.28M USD | 69.00 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.11 0.15 USD |
+3.74
|
$3.94B 547.9M USD | $80.47M 11.19M USD | $1.06 0.15 USD | $1.14 0.16 USD | $3.94B 547.9M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||