Result Page 27 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $10.8 1.5 USD |
+0.93
|
$3.94B 547.46M USD | $21.13M 2.94M USD | $10.5 1.46 USD | $10.84 1.51 USD | $3.94B 547.46M USD | 0 | -$0.06 -0.008 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.48 1.32 USD |
-1.46
|
$3.94B 547.26M USD | $6.3M 876.22K USD | $9.44 1.31 USD | $9.66 1.34 USD | $3.94B 547.26M USD | 14.81 | $0.64 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.86 2.34 USD |
+1.44
|
$3.93B 546.8M USD | $1.31M 182.53K USD | $16.42 2.28 USD | $17.1 2.38 USD | $3.93B 546.8M USD | 21.61 | $0.78 0.11 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.69 0.93 USD |
-1.62
|
$3.93B 546.69M USD | $65.25M 9.07M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.93B 546.69M USD | 47.78 | $0.14 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.24 0.45 USD |
+1.25
|
$3.93B 546.07M USD | $7.87M 1.09M USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.93B 546.07M USD | 14.72 | $0.22 0.03 USD | |
| Tungkong Inc. 002117.SZ | $7.19 1 USD |
+3.75
|
$3.92B 545.51M USD | $5.41M 751.53K USD | $6.9 0.96 USD | $7.22 1 USD | $3.92B 545.51M USD | 24.79 | $0.29 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $13.5 1.88 USD |
+3.05
|
$3.92B 545.29M USD | $10.72M 1.49M USD | $13.07 1.82 USD | $13.62 1.89 USD | $3.92B 545.29M USD | 48.21 | $0.28 0.04 USD | |
| Dook Media Group Limited 301025.SZ | $9.78 1.36 USD |
+0.51
|
$3.92B 544.36M USD | $6.17M 858.36K USD | $9.7 1.35 USD | $9.94 1.38 USD | $3.92B 544.36M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.13 1.69 USD |
+8.21
|
$3.91B 543.85M USD | $12.8M 1.78M USD | $11.18 1.55 USD | $12.97 1.8 USD | $3.91B 543.85M USD | 173.28 | $0.07 0.009 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.86 2.07 USD |
+3.7
|
$3.91B 543.83M USD | $12.09M 1.68M USD | $14.55 2.02 USD | $14.97 2.08 USD | $3.91B 543.83M USD | 743.00 | $0.02 0.002 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.82 2.06 USD |
+1.16
|
$3.91B 543.47M USD | $3.95M 549.68K USD | $14.52 2.02 USD | $14.82 2.06 USD | $3.91B 543.47M USD | 23.52 | $0.63 0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.49 0.49 USD |
0
|
$3.9B 542.81M USD | $7.01M 974.24K USD | $3.46 0.48 USD | $3.52 0.49 USD | $3.9B 542.81M USD | 0 | -$0.24 -0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $22.02 3.06 USD |
+0.23
|
$3.9B 542.54M USD | $814.27K 113.22K USD | $21.89 3.04 USD | $22.28 3.1 USD | $3.9B 542.54M USD | 0 | -$0.84 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
0
|
$4.24B 542.45M USD | $19.75K 2.53K USD | $2.11 0.27 USD | $2.13 0.27 USD | $4.24B 542.45M USD | 16.38 | $0.13 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $21.67 3.01 USD |
-1.19
|
$3.9B 542.35M USD | $1.96M 272.48K USD | $21.48 2.99 USD | $22.18 3.08 USD | $3.9B 542.35M USD | 22.11 | $0.98 0.14 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.05 0.84 USD |
+2.02
|
$3.9B 542.09M USD | $4.43M 616.05K USD | $5.91 0.82 USD | $6.07 0.84 USD | $3.9B 542.09M USD | 12.87 | $0.47 0.07 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $21.82 3.03 USD |
+0.41
|
$3.9B 541.93M USD | $1.84M 255.16K USD | $21.15 2.94 USD | $21.93 3.05 USD | $3.9B 541.93M USD | 12.12 | $1.8 0.25 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.74 0.52 USD |
+2.19
|
$3.89B 541.3M USD | $10.84M 1.51M USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.89B 541.3M USD | 18.69 | $0.2 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $9.74 1.35 USD |
-0.92
|
$3.89B 541.01M USD | $4.99M 693.84K USD | $9.7 1.35 USD | $9.84 1.37 USD | $3.89B 541.01M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.41 1.31 USD |
+1.73
|
$3.89B 540.87M USD | $9.73M 1.35M USD | $9.22 1.28 USD | $9.43 1.31 USD | $3.89B 540.87M USD | 117.62 | $0.08 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.73 3.16 USD |
+2.48
|
$3.89B 540.83M USD | $13.13M 1.83M USD | $21.54 2.99 USD | $23.11 3.21 USD | $3.89B 540.83M USD | 568.25 | $0.04 0.005 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.98 0.97 USD |
-0.85
|
$3.89B 540.53M USD | $2.83M 393.66K USD | $6.96 0.97 USD | $7.07 0.98 USD | $3.89B 540.53M USD | 63.45 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.68 0.79 USD |
+0.71
|
$3.89B 540.44M USD | $3.56M 494.7K USD | $5.59 0.78 USD | $5.71 0.79 USD | $3.89B 540.44M USD | 47.33 | $0.12 0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.11 0.15 USD |
+0.91
|
$3.87B 538.61M USD | $86.73M 12.06M USD | $1.08 0.15 USD | $1.13 0.16 USD | $3.87B 538.61M USD | 0 | -$0.25 -0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.19 3.78 USD |
-0.8
|
$3.87B 538.53M USD | $6.81M 947K USD | $26.55 3.69 USD | $27.3 3.8 USD | $3.87B 538.53M USD | 19.14 | $1.42 0.2 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.09 0.15 USD |
-0.91
|
$3.87B 538.03M USD | $30.68M 4.27M USD | $1.07 0.15 USD | $1.09 0.15 USD | $3.87B 538.03M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.25 0.45 USD |
+0.93
|
$3.87B 537.97M USD | $9.65M 1.34M USD | $3.2 0.44 USD | $3.26 0.45 USD | $3.87B 537.97M USD | 9.84 | $0.33 0.05 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.82 0.53 USD |
-1.04
|
$3.86B 536.66M USD | $22.37M 3.11M USD | $3.8 0.53 USD | $3.88 0.54 USD | $3.86B 536.66M USD | 14.69 | $0.26 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.07 1.4 USD |
+1.21
|
$3.86B 536.51M USD | $1.52M 211.41K USD | $9.9 1.38 USD | $10.1 1.4 USD | $3.86B 536.51M USD | 29.61 | $0.34 0.05 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.48 0.76 USD |
+1.86
|
$3.86B 536.33M USD | $8.33M 1.16M USD | $5.36 0.75 USD | $5.48 0.76 USD | $3.86B 536.33M USD | 26.09 | $0.21 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $10.71 1.49 USD |
-0.46
|
$3.86B 536.1M USD | $10.29M 1.43M USD | $10.55 1.47 USD | $10.86 1.51 USD | $3.86B 536.1M USD | 21.00 | $0.51 0.07 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.5 0.9 USD |
+0.78
|
$3.85B 535.93M USD | $24.66M 3.43M USD | $6.39 0.89 USD | $6.56 0.91 USD | $3.85B 535.93M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.7 1.35 USD |
+0.52
|
$3.85B 535.58M USD | $3.09M 429.82K USD | $9.63 1.34 USD | $9.75 1.36 USD | $3.85B 535.58M USD | 161.66 | $0.06 0.008 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $63.54 8.83 USD |
-1.26
|
$3.85B 535.52M USD | $298.05K 41.44K USD | $62.97 8.76 USD | $64.77 9.01 USD | $3.85B 535.52M USD | 46.04 | $1.38 0.19 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.35 0.19 USD |
+0.75
|
$3.85B 535.37M USD | $10.63M 1.48M USD | $1.33 0.18 USD | $1.36 0.19 USD | $3.85B 535.37M USD | 0 | -$0.37 -0.05 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.74 2.05 USD |
+2.15
|
$3.85B 535.33M USD | $3.83M 532.25K USD | $14.45 2.01 USD | $14.77 2.05 USD | $3.85B 535.33M USD | 0 | -$0.74 -0.1 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.79 0.67 USD |
+0.84
|
$3.84B 534.2M USD | $4.43M 615.82K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.84B 534.2M USD | 43.54 | $0.11 0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.97 0.69 USD |
+2.47
|
$3.84B 534.14M USD | $6.8M 945.3K USD | $4.82 0.67 USD | $4.98 0.69 USD | $3.84B 534.14M USD | 17.75 | $0.28 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.26 0.87 USD |
+1.95
|
$3.83B 532.96M USD | $2.82M 392.02K USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.83B 532.96M USD | 56.90 | $0.11 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.47 0.48 USD |
+0.58
|
$3.83B 532.73M USD | $12.58M 1.75M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.83B 532.73M USD | 17.35 | $0.2 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.87 6.66 USD |
-0.97
|
$3.83B 532.48M USD | $7.08M 984.31K USD | $46.01 6.4 USD | $48.3 6.72 USD | $3.83B 532.48M USD | 55.02 | $0.87 0.12 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.34 1.3 USD |
-2.1
|
$3.83B 532.45M USD | $7.7M 1.07M USD | $9.15 1.27 USD | $9.69 1.35 USD | $3.83B 532.45M USD | 0 | -$0.05 -0.006 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.32 1.57 USD |
+1.89
|
$3.83B 531.91M USD | $3.66M 509.2K USD | $11.05 1.54 USD | $11.38 1.58 USD | $3.83B 531.91M USD | 59.57 | $0.19 0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.53 0.63 USD |
-0.22
|
$3.82B 531.73M USD | $20.18M 2.81M USD | $4.44 0.62 USD | $4.57 0.64 USD | $3.82B 531.73M USD | 18.87 | $0.24 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.63 2.45 USD |
+2.5
|
$3.82B 531.71M USD | $6.19M 860.04K USD | $17.04 2.37 USD | $17.66 2.46 USD | $3.82B 531.71M USD | 20.74 | $0.85 0.12 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $16.03 2.23 USD |
+0.63
|
$3.82B 531.58M USD | $2.45M 341.02K USD | $15.88 2.21 USD | $16.1 2.24 USD | $3.82B 531.58M USD | 40.07 | $0.4 0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.4 2.42 USD |
+1.05
|
$3.82B 531.03M USD | $3.98M 552.96K USD | $17.16 2.39 USD | $17.45 2.43 USD | $3.82B 531.03M USD | 20.47 | $0.85 0.12 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $25.09 3.49 USD |
+0.44
|
$3.82B 530.68M USD | $3.21M 446.87K USD | $24.84 3.45 USD | $25.62 3.56 USD | $3.82B 530.68M USD | 47.33 | $0.53 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.94 0.69 USD |
+1.65
|
$3.81B 530.11M USD | $5.68M 790.42K USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.81B 530.11M USD | 20.58 | $0.24 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.45 2.57 USD |
+1.82
|
$3.81B 529.72M USD | $1.86M 258.55K USD | $18.03 2.51 USD | $18.54 2.58 USD | $3.81B 529.72M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.3 1.43 USD |
+0.59
|
$3.8B 528.58M USD | $4.9M 681.02K USD | $10.14 1.41 USD | $10.5 1.46 USD | $3.8B 528.58M USD | 11.97 | $0.86 0.12 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.49 1.04 USD |
+1.63
|
$3.8B 528.54M USD | $25.33M 3.52M USD | $7.3 1.02 USD | $7.6 1.06 USD | $3.8B 528.54M USD | 149.79 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.42 0.34 USD |
-0.41
|
$3.8B 528.53M USD | $15.19M 2.11M USD | $2.42 0.34 USD | $2.46 0.34 USD | $3.8B 528.53M USD | 20.16 | $0.12 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.79 1.08 USD |
-0.51
|
$3.8B 528.47M USD | $6.05M 840.95K USD | $7.75 1.08 USD | $7.92 1.1 USD | $3.8B 528.47M USD | 111.28 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.57 1.89 USD |
+0.74
|
$3.8B 528.2M USD | $1.34M 185.64K USD | $13.36 1.86 USD | $13.59 1.89 USD | $3.8B 528.2M USD | 28.27 | $0.48 0.07 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.82 0.67 USD |
+1.69
|
$3.8B 527.97M USD | $6.27M 871.8K USD | $4.72 0.66 USD | $4.83 0.67 USD | $3.8B 527.97M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.52 1.18 USD |
+3.02
|
$3.8B 527.82M USD | $4.75M 661K USD | $8.26 1.15 USD | $8.54 1.19 USD | $3.8B 527.82M USD | 18.52 | $0.46 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.39 2.84 USD |
+2.98
|
$3.79B 527.55M USD | $2.2M 306.57K USD | $19.7 2.74 USD | $20.45 2.84 USD | $3.79B 527.55M USD | 24.86 | $0.82 0.11 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $31.56 4.39 USD |
-0.85
|
$3.79B 527.11M USD | $4.9M 681.29K USD | $31.18 4.34 USD | $31.92 4.44 USD | $3.79B 527.11M USD | 90.17 | $0.35 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.84 0.81 USD |
+1.21
|
$3.79B 526.89M USD | $5.15M 715.98K USD | $5.73 0.8 USD | $5.87 0.82 USD | $3.79B 526.89M USD | 12.97 | $0.45 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.9 4.71 USD |
+0.21
|
$3.79B 526.68M USD | $488.05K 67.86K USD | $33.31 4.63 USD | $34.32 4.77 USD | $3.79B 526.68M USD | 41.85 | $0.81 0.11 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.37 0.19 USD |
+5.38
|
$3.79B 526.42M USD | $31.82M 4.42M USD | $1.29 0.18 USD | $1.37 0.19 USD | $3.79B 526.42M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.35 0.6 USD |
-0.91
|
$3.79B 526.38M USD | $24.6M 3.42M USD | $4.23 0.59 USD | $4.44 0.62 USD | $3.79B 526.38M USD | 0 | -$4.34 -0.6 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.41 0.47 USD |
+0.89
|
$3.78B 526.26M USD | $4.52M 628.88K USD | $3.36 0.47 USD | $3.41 0.47 USD | $3.78B 526.26M USD | 68.20 | $0.05 0.006 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.73 0.94 USD |
+1.97
|
$3.78B 526.08M USD | $8.9M 1.24M USD | $6.56 0.91 USD | $6.77 0.94 USD | $3.78B 526.08M USD | 0 | -$0.06 -0.008 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.71 0.65 USD |
-0.21
|
$3.78B 526.07M USD | $7.35M 1.02M USD | $4.69 0.65 USD | $4.76 0.66 USD | $3.78B 526.07M USD | 29.43 | $0.16 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.32 2.55 USD |
-2.29
|
$3.78B 525.85M USD | $4.03M 560.9K USD | $18.12 2.52 USD | $18.7 2.6 USD | $3.78B 525.85M USD | 15.65 | $1.17 0.16 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.6 0.78 USD |
+0.18
|
$3.78B 525.53M USD | $2.47M 342.96K USD | $5.54 0.77 USD | $5.65 0.79 USD | $3.78B 525.53M USD | 80.00 | $0.07 0.009 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.39 1.31 USD |
+3.53
|
$3.78B 525.44M USD | $10.33M 1.44M USD | $9.01 1.25 USD | $9.39 1.31 USD | $3.78B 525.44M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $16.24 2.26 USD |
+3.51
|
$3.78B 525.31M USD | $1.7M 236.35K USD | $15.64 2.17 USD | $16.31 2.27 USD | $3.78B 525.31M USD | 270.66 | $0.06 0.008 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.84 1.23 USD |
+0.68
|
$3.77B 524.61M USD | $11.44M 1.59M USD | $8.66 1.2 USD | $8.89 1.24 USD | $3.77B 524.61M USD | 52.00 | $0.17 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.4 2.7 USD |
-1.77
|
$3.77B 524.52M USD | $5.41M 752.03K USD | $19.32 2.69 USD | $19.96 2.78 USD | $3.77B 524.52M USD | 121.25 | $0.16 0.02 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.23 1.28 USD |
+0.65
|
$3.77B 524.47M USD | $1.05M 145.54K USD | $9.1 1.27 USD | $9.24 1.28 USD | $3.77B 524.47M USD | 12.14 | $0.76 0.11 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.04 1.12 USD |
0
|
$3.77B 524.46M USD | $4.4M 611.69K USD | $8.01 1.11 USD | $8.12 1.13 USD | $3.77B 524.46M USD | 13.18 | $0.61 0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.74 2.47 USD |
+3.56
|
$3.77B 523.99M USD | $4.02M 558.43K USD | $17.09 2.38 USD | $17.88 2.49 USD | $3.77B 523.99M USD | 34.11 | $0.52 0.07 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.31 0.46 USD |
0
|
$3.77B 523.97M USD | $7.98M 1.11M USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.77B 523.97M USD | 47.28 | $0.07 0.009 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.01 0.56 USD |
+1.52
|
$3.77B 523.84M USD | $9.86M 1.37M USD | $3.92 0.55 USD | $4.02 0.56 USD | $3.77B 523.84M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.42 1.31 USD |
+0.32
|
$3.76B 523.33M USD | $4.75M 661.01K USD | $9.31 1.29 USD | $9.46 1.32 USD | $3.76B 523.33M USD | 27.70 | $0.34 0.05 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.46 0.34 USD |
+3.36
|
$3.76B 523.25M USD | $17.9M 2.49M USD | $2.37 0.33 USD | $2.5 0.35 USD | $3.76B 523.25M USD | 0 | -$0.91 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7.99 1.11 USD |
+2.3
|
$3.76B 523.04M USD | $82.71M 11.5M USD | $7.82 1.09 USD | $8.38 1.17 USD | $3.76B 523.04M USD | 0 | -$0.09 -0.01 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.31 1.29 USD |
+2.31
|
$3.76B 522.96M USD | $4.34M 602.92K USD | $9.03 1.26 USD | $9.35 1.3 USD | $3.76B 522.96M USD | 21.15 | $0.44 0.06 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.18 0.44 USD |
+1.6
|
$3.76B 522.72M USD | $9.71M 1.35M USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.76B 522.72M USD | 18.70 | $0.17 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $18.37 2.55 USD |
-5.11
|
$3.76B 522.72M USD | $15.81M 2.2M USD | $17.65 2.45 USD | $19.4 2.7 USD | $3.76B 522.72M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.07 8.91 USD |
-2.36
|
$3.76B 522.22M USD | $1.29M 179.43K USD | $61.66 8.57 USD | $66.5 9.25 USD | $3.76B 522.22M USD | 0 | -$5.37 -0.7 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.28 1.57 USD |
-0.09
|
$3.75B 521.97M USD | $6.92M 962.86K USD | $11.11 1.54 USD | $11.39 1.58 USD | $3.75B 521.97M USD | 30.48 | $0.37 0.05 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.34 0.33 USD |
+1.3
|
$3.75B 521.96M USD | $11.67M 1.62M USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.75B 521.96M USD | 33.42 | $0.07 0.009 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.95 3.61 USD |
+0.43
|
$3.75B 521.9M USD | $2.74M 381.47K USD | $25.62 3.56 USD | $26.07 3.62 USD | $3.75B 521.9M USD | 25.44 | $1.02 0.14 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.14 0.71 USD |
+2.59
|
$3.75B 521.88M USD | $9.71M 1.35M USD | $5 0.7 USD | $5.14 0.71 USD | $3.75B 521.88M USD | 36.71 | $0.14 0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21.36 2.97 USD |
+2.15
|
$3.75B 520.92M USD | $2.69M 374.6K USD | $20.76 2.89 USD | $21.55 3 USD | $3.75B 520.92M USD | 79.11 | $0.27 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.29 1.85 USD |
+0.15
|
$3.74B 520.58M USD | $4.99M 693.81K USD | $12.95 1.8 USD | $13.34 1.85 USD | $3.74B 520.58M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.49 1.04 USD |
+0.81
|
$3.74B 520.5M USD | $2.57M 356.84K USD | $7.4 1.03 USD | $7.5 1.04 USD | $3.74B 520.5M USD | 17.02 | $0.44 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.59 1.06 USD |
+2.15
|
$3.74B 520.49M USD | $3.56M 494.42K USD | $7.4 1.03 USD | $7.6 1.06 USD | $3.74B 520.49M USD | 16.14 | $0.47 0.07 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $13.66 1.9 USD |
+0.44
|
$3.74B 520.04M USD | $8.02M 1.12M USD | $13.56 1.89 USD | $13.93 1.94 USD | $3.74B 520.04M USD | 29.06 | $0.47 0.07 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.68 1.21 USD |
+2
|
$3.73B 519.02M USD | $6.74M 936.84K USD | $8.44 1.17 USD | $8.69 1.21 USD | $3.73B 519.02M USD | 24.11 | $0.36 0.05 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.94 0.41 USD |
-1.01
|
$3.73B 518.46M USD | $16.12M 2.24M USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.73B 518.46M USD | 98.00 | $0.03 0.004 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.46 2.15 USD |
+1.18
|
$3.73B 518.45M USD | $1.01M 139.92K USD | $15.24 2.12 USD | $15.58 2.17 USD | $3.73B 518.45M USD | 15.00 | $1.03 0.14 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.55 1.19 USD |
+0.59
|
$3.73B 518.39M USD | $4.76M 661.18K USD | $8.37 1.16 USD | $8.59 1.19 USD | $3.73B 518.39M USD | 34.20 | $0.25 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.85 3.87 USD |
-0.61
|
$3.73B 518.3M USD | $590.15K 82.06K USD | $27.5 3.82 USD | $28.37 3.94 USD | $3.73B 518.3M USD | 54.60 | $0.51 0.07 USD | |
| Beken Corporation 603068.SS | $24.78 3.45 USD |
+3.94
|
$3.73B 518.29M USD | $11.85M 1.65M USD | $23.71 3.3 USD | $25 3.48 USD | $3.73B 518.29M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.28 0.73 USD |
+0.96
|
$3.72B 517.59M USD | $2.99M 416.1K USD | $5.22 0.73 USD | $5.31 0.74 USD | $3.72B 517.59M USD | 13.20 | $0.4 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||