Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.38 1.44 USD |
+0.19
|
$6.71B 932.43M USD | $9.91M 1.38M USD | $10.2 1.42 USD | $10.42 1.45 USD | $6.71B 932.43M USD | 15.26 | $0.68 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.65 2.32 USD |
-1.25
|
$6.68B 928.34M USD | $966.4K 134.37K USD | $16.6 2.31 USD | $16.82 2.34 USD | $6.68B 928.34M USD | 27.29 | $0.61 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.72 1.49 USD |
-3.16
|
$6.66B 925.99M USD | $12.66M 1.76M USD | $10.69 1.49 USD | $11.07 1.54 USD | $6.66B 925.99M USD | 21.01 | $0.51 0.07 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.3 1.15 USD |
-2.81
|
$6.64B 923.71M USD | $26.91M 3.74M USD | $8.27 1.15 USD | $8.87 1.23 USD | $6.64B 923.71M USD | 0 | -$2.22 -0.3 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.89 1.93 USD |
-4.21
|
$6.64B 923.52M USD | $7.62M 1.06M USD | $13.8 1.92 USD | $14.53 2.02 USD | $6.64B 923.52M USD | 23.94 | $0.58 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.08 0.71 USD |
-2.12
|
$6.64B 922.69M USD | $8.91M 1.24M USD | $5.06 0.7 USD | $5.21 0.72 USD | $6.64B 922.69M USD | 42.33 | $0.12 0.02 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $15.3 2.13 USD |
+1.12
|
$6.63B 922.3M USD | $11.19M 1.56M USD | $14.7 2.04 USD | $15.78 2.19 USD | $6.63B 922.3M USD | 153.00 | $0.1 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.64 2.17 USD |
-4.34
|
$6.63B 922.09M USD | $21.67M 3.01M USD | $15.55 2.16 USD | $16.16 2.25 USD | $6.63B 922.09M USD | 130.33 | $0.12 0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.5 3.55 USD |
-1.12
|
$6.63B 921.86M USD | $1.77M 246.16K USD | $25.39 3.53 USD | $25.79 3.59 USD | $6.63B 921.86M USD | 22.36 | $1.14 0.16 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.62 0.64 USD |
-2.74
|
$6.62B 921.16M USD | $6.25M 868.52K USD | $4.6 0.64 USD | $4.75 0.66 USD | $6.62B 921.16M USD | 51.33 | $0.09 0.01 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.59 5.92 USD |
+1.77
|
$6.62B 920.22M USD | $2.76M 384.29K USD | $41.62 5.79 USD | $43.88 6.1 USD | $6.62B 920.22M USD | 88.72 | $0.48 0.07 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.36 1.3 USD |
-3.11
|
$6.61B 919.66M USD | $7.25M 1.01M USD | $9.34 1.3 USD | $9.66 1.34 USD | $6.61B 919.66M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $64.73 9 USD |
+0.33
|
$6.61B 919.23M USD | $561.51K 78.07K USD | $63.93 8.89 USD | $66.2 9.2 USD | $6.61B 919.23M USD | 215.76 | $0.3 0.04 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.39 0.33 USD |
-4.02
|
$6.61B 919.19M USD | $73.89M 10.27M USD | $2.38 0.33 USD | $2.49 0.35 USD | $6.61B 919.19M USD | 0 | -$0.54 -0.07 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.33 0.6 USD |
-4.2
|
$6.61B 918.61M USD | $29.98M 4.17M USD | $4.33 0.6 USD | $4.5 0.63 USD | $6.61B 918.61M USD | 0 | -$0.08 -0.01 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.78 0.39 USD |
-3.14
|
$6.59B 915.76M USD | $23.03M 3.2M USD | $2.78 0.39 USD | $2.86 0.4 USD | $6.59B 915.76M USD | 21.38 | $0.13 0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.68 1.07 USD |
-0.26
|
$6.57B 914.02M USD | $10.06M 1.4M USD | $7.63 1.06 USD | $7.72 1.07 USD | $6.57B 914.02M USD | 23.27 | $0.33 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.48 0.62 USD |
-3.66
|
$6.57B 914.01M USD | $8.49M 1.18M USD | $4.47 0.62 USD | $4.65 0.65 USD | $6.57B 914.01M USD | 16.00 | $0.28 0.04 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.32 0.88 USD |
-2.62
|
$6.56B 912.74M USD | $7.2M 1M USD | $6.29 0.87 USD | $6.48 0.9 USD | $6.56B 912.74M USD | 105.33 | $0.06 0.008 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.89 0.82 USD |
-2.81
|
$6.55B 910.49M USD | $9.07M 1.26M USD | $5.87 0.82 USD | $6.05 0.84 USD | $6.55B 910.49M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.95 2.22 USD |
-3.27
|
$6.54B 909.55M USD | $6.16M 856.86K USD | $15.91 2.21 USD | $16.57 2.3 USD | $6.54B 909.55M USD | 15.33 | $1.04 0.14 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.31 0.6 USD |
-2.27
|
$6.54B 908.81M USD | $5.29M 735.94K USD | $4.28 0.6 USD | $4.4 0.61 USD | $6.54B 908.81M USD | 23.94 | $0.18 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.47 0.62 USD |
-4.08
|
$6.54B 908.72M USD | $16.68M 2.32M USD | $4.46 0.62 USD | $4.66 0.65 USD | $6.54B 908.72M USD | 89.39 | $0.05 0.006 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.21 1.84 USD |
-7.82
|
$6.53B 908.62M USD | $37.77M 5.25M USD | $12.9 1.79 USD | $14.33 1.99 USD | $6.53B 908.62M USD | 22.77 | $0.58 0.08 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.48 0.62 USD |
-2.61
|
$6.53B 908.44M USD | $7.95M 1.11M USD | $4.46 0.62 USD | $4.6 0.64 USD | $6.53B 908.44M USD | 26.35 | $0.17 0.02 USD | |
| China Security Co., Ltd. 600654.SS | $2.28 0.32 USD |
-1.72
|
$6.53B 907.73M USD | $3.23M 449.56K USD | $2.27 0.32 USD | $2.31 0.32 USD | $6.53B 907.73M USD | 57.00 | $0.04 0.005 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.38 1.03 USD |
-0.14
|
$6.51B 905.58M USD | $7.91M 1.1M USD | $7.26 1.01 USD | $7.65 1.06 USD | $6.51B 905.58M USD | 0 | -$0.08 -0.01 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $38.94 5.41 USD |
-0.36
|
$6.5B 903.83M USD | $5.03M 700.06K USD | $38.81 5.4 USD | $39.82 5.54 USD | $6.5B 903.83M USD | 31.15 | $1.25 0.17 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $63.24 8.79 USD |
-2.27
|
$6.5B 903.79M USD | $646.52K 89.89K USD | $63.05 8.77 USD | $65.25 9.07 USD | $6.5B 903.79M USD | 112.92 | $0.56 0.08 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-2.56
|
$903.59M — | $713.97K — | $0.1499 — | $0.1499 — | $903.59M — | 15.19 | $0.01 — | |
| C*Core Technology Co., Ltd. 688262.SS | $19.34 2.69 USD |
-3.3
|
$6.5B 903.54M USD | $3.61M 501.41K USD | $19.3 2.68 USD | $20.25 2.82 USD | $6.5B 903.54M USD | 0 | -$0.57 -0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.54 3.27 USD |
-4.35
|
$6.5B 903.37M USD | $26.17M 3.64M USD | $23.3 3.24 USD | $24.5 3.41 USD | $6.5B 903.37M USD | 63.62 | $0.37 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.12 1.13 USD |
-1.58
|
$6.48B 901.19M USD | $10.65M 1.48M USD | $8.07 1.12 USD | $8.25 1.15 USD | $6.48B 901.19M USD | 0 | -$0.18 -0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.12 3.49 USD |
-0.99
|
$6.48B 900.38M USD | $2.18M 302.49K USD | $24.8 3.45 USD | $26.2 3.64 USD | $6.48B 900.38M USD | 0 | -$1.85 -0.2 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.52 2.44 USD |
-0.11
|
$6.46B 897.88M USD | $17.39M 2.42M USD | $17.2 2.39 USD | $17.74 2.47 USD | $6.46B 897.88M USD | 46.10 | $0.38 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.53 0.77 USD |
-2.12
|
$6.45B 897.01M USD | $8.11M 1.13M USD | $5.5 0.76 USD | $5.65 0.79 USD | $6.45B 897.01M USD | 61.44 | $0.09 0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.77 2.33 USD |
-3.12
|
$6.45B 896.5M USD | $14.18M 1.97M USD | $16.7 2.32 USD | $17.3 2.41 USD | $6.45B 896.5M USD | 27.94 | $0.6 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $42.41 5.9 USD |
-2.42
|
$6.44B 895.14M USD | $1.86M 258.95K USD | $42.21 5.87 USD | $43.78 6.09 USD | $6.44B 895.14M USD | 25.85 | $1.64 0.23 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.85 1.37 USD |
-4
|
$6.43B 894.5M USD | $21.24M 2.95M USD | $9.8 1.36 USD | $10.13 1.41 USD | $6.43B 894.5M USD | 985.00 | $0.01 0.001 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.5 3.96 USD |
+0.04
|
$6.43B 893.99M USD | $1.07M 148.64K USD | $28.1 3.91 USD | $28.95 4.03 USD | $6.43B 893.99M USD | 28.50 | $1 0.14 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.84 3.45 USD |
-1.78
|
$6.43B 893.96M USD | $8.69M 1.21M USD | $24.8 3.45 USD | $25.7 3.57 USD | $6.43B 893.96M USD | 118.28 | $0.21 0.03 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.8 0.95 USD |
-3.41
|
$6.43B 893.9M USD | $11.77M 1.64M USD | $6.75 0.94 USD | $7 0.97 USD | $6.43B 893.9M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.11 1.96 USD |
-3.88
|
$6.42B 892.98M USD | $5.61M 780.44K USD | $14.1 1.96 USD | $14.62 2.03 USD | $6.42B 892.98M USD | 33.59 | $0.42 0.06 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $11.54 1.6 USD |
-6.03
|
$6.42B 892.84M USD | $68.61M 9.54M USD | $11.45 1.59 USD | $12.56 1.75 USD | $6.42B 892.84M USD | 384.66 | $0.03 0.004 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.72 2.32 USD |
-2.62
|
$6.42B 892.43M USD | $7.44M 1.04M USD | $16.67 2.32 USD | $17.16 2.39 USD | $6.42B 892.43M USD | 30.96 | $0.54 0.08 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.49 0.62 USD |
-1.54
|
$6.42B 892.19M USD | $13.86M 1.93M USD | $4.46 0.62 USD | $4.57 0.64 USD | $6.42B 892.19M USD | 18.70 | $0.24 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $19.1 2.66 USD |
-4.6
|
$6.42B 892.13M USD | $1.88M 261.86K USD | $18.94 2.63 USD | $20.18 2.81 USD | $6.42B 892.13M USD | 26.52 | $0.72 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.14 0.58 USD |
-2.13
|
$6.41B 891.73M USD | $25.71M 3.57M USD | $4.12 0.57 USD | $4.23 0.59 USD | $6.41B 891.73M USD | 207.00 | $0.02 0.002 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.32 2.41 USD |
+1.46
|
$6.4B 890.32M USD | $11.32M 1.57M USD | $16.8 2.34 USD | $18.18 2.53 USD | $6.4B 890.32M USD | 49.48 | $0.35 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.5 0.9 USD |
-2.4
|
$6.4B 890.09M USD | $16.05M 2.23M USD | $6.49 0.9 USD | $6.7 0.93 USD | $6.4B 890.09M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.49 2.99 USD |
-1.29
|
$6.4B 889.78M USD | $1.35M 187.13K USD | $21.39 2.97 USD | $21.83 3.04 USD | $6.4B 889.78M USD | 23.10 | $0.93 0.13 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $64.54 8.97 USD |
+6.68
|
$6.4B 889.24M USD | $11.98M 1.67M USD | $58.9 8.19 USD | $68 9.45 USD | $6.4B 889.24M USD | 126.54 | $0.51 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.22 0.59 USD |
-2.31
|
$6.4B 889.23M USD | $16.1M 2.24M USD | $4.19 0.58 USD | $4.33 0.6 USD | $6.4B 889.23M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-3.55
|
$888.82M — | $541.72K — | $0.14 — | $0.14 — | $888.82M — | 0 | -$0.01 — | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $26.63 3.7 USD |
-1.7
|
$6.39B 888.65M USD | $3.06M 425.46K USD | $26.5 3.68 USD | $27.17 3.78 USD | $6.39B 888.65M USD | 78.32 | $0.34 0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.32 0.6 USD |
-2.7
|
$6.38B 887.77M USD | $13.98M 1.94M USD | $4.32 0.6 USD | $4.43 0.62 USD | $6.38B 887.77M USD | 9.81 | $0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.68 0.79 USD |
-3.24
|
$6.38B 887.48M USD | $2.45M 340.57K USD | $5.67 0.79 USD | $5.86 0.81 USD | $6.38B 887.48M USD | 0 | -$0.01 -0.001 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.71 2.46 USD |
+0.85
|
$6.38B 887.27M USD | $18.95M 2.64M USD | $17.27 2.4 USD | $18.23 2.53 USD | $6.38B 887.27M USD | 17.88 | $0.99 0.14 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.49 0.9 USD |
-3.99
|
$6.38B 886.79M USD | $24.89M 3.46M USD | $6.48 0.9 USD | $6.74 0.94 USD | $6.38B 886.79M USD | 64.89 | $0.1 0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.34 0.33 USD |
-3.31
|
$6.37B 885.82M USD | $30.94M 4.3M USD | $2.33 0.32 USD | $2.42 0.34 USD | $6.37B 885.82M USD | 25.99 | $0.09 0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.53 2.72 USD |
-2.79
|
$6.37B 885.51M USD | $4.28M 594.56K USD | $19.5 2.71 USD | $20.1 2.79 USD | $6.37B 885.51M USD | 23.53 | $0.83 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.08 4.6 USD |
-1.49
|
$6.37B 885.16M USD | $630.18K 87.62K USD | $33.05 4.6 USD | $33.79 4.7 USD | $6.37B 885.16M USD | 30.34 | $1.09 0.15 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.42 1.45 USD |
-2.98
|
$6.36B 883.88M USD | $4.38M 608.37K USD | $10.36 1.44 USD | $10.74 1.49 USD | $6.36B 883.88M USD | 14.88 | $0.7 0.1 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.75 2.75 USD |
-4.17
|
$6.36B 883.76M USD | $8.28M 1.15M USD | $19.7 2.74 USD | $20.57 2.86 USD | $6.36B 883.76M USD | 27.43 | $0.72 0.1 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.78 2.06 USD |
-2.05
|
$6.35B 882.64M USD | $2M 277.45K USD | $14.73 2.05 USD | $15.11 2.1 USD | $6.35B 882.64M USD | 11.19 | $1.32 0.18 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.93 1.38 USD |
-2.84
|
$6.34B 881.35M USD | $5.46M 758.9K USD | $9.9 1.38 USD | $10.21 1.42 USD | $6.34B 881.35M USD | 45.13 | $0.22 0.03 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.42 0.61 USD |
-3.07
|
$6.32B 878.23M USD | $21.74M 3.02M USD | $4.42 0.61 USD | $4.56 0.63 USD | $6.32B 878.23M USD | 442.00 | $0.01 0.001 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $27.36 3.8 USD |
+20
|
$6.31B 877.37M USD | $29.24M 4.07M USD | $22.8 3.17 USD | $27.36 3.8 USD | $6.31B 877.37M USD | 88.25 | $0.31 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.52 4.38 USD |
-3.67
|
$6.29B 875.06M USD | $4.1M 570.72K USD | $31.45 4.37 USD | $32.58 4.53 USD | $6.29B 875.06M USD | 33.89 | $0.93 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.69 1.49 USD |
-1.93
|
$6.29B 875.03M USD | $1.44M 200.03K USD | $10.66 1.48 USD | $10.91 1.52 USD | $6.29B 875.03M USD | 18.11 | $0.59 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $21.93 3.05 USD |
-2.66
|
$6.29B 875M USD | $9.14M 1.27M USD | $21.9 3.05 USD | $22.79 3.17 USD | $6.29B 875M USD | 156.64 | $0.14 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.74 0.66 USD |
+3.04
|
$6.29B 874.82M USD | $178.85M 24.87M USD | $4.63 0.64 USD | $4.85 0.67 USD | $6.29B 874.82M USD | 0 | -$0.36 -0.05 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.03 1.95 USD |
-2.16
|
$6.28B 872.97M USD | $1.72M 238.77K USD | $13.94 1.94 USD | $14.31 1.99 USD | $6.28B 872.97M USD | 22.62 | $0.62 0.09 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.55 1.47 USD |
-2.5
|
$6.27B 872.48M USD | $7.23M 1.01M USD | $10.54 1.47 USD | $10.8 1.5 USD | $6.27B 872.48M USD | 27.05 | $0.39 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.3 2.13 USD |
-1.23
|
$6.27B 871.93M USD | $3.86M 537.18K USD | $15.2 2.11 USD | $15.65 2.18 USD | $6.27B 871.93M USD | 21.25 | $0.72 0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.53 0.77 USD |
-2.64
|
$6.27B 871.21M USD | $6.64M 923.29K USD | $5.51 0.77 USD | $5.71 0.79 USD | $6.27B 871.21M USD | 29.10 | $0.19 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.94 3.33 USD |
-0.5
|
$6.26B 870.79M USD | $4.42M 614.7K USD | $23.4 3.25 USD | $24.86 3.46 USD | $6.26B 870.79M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.88 2.07 USD |
+1.16
|
$6.26B 870.59M USD | $1.79M 249.48K USD | $14.55 2.02 USD | $15.1 2.1 USD | $6.26B 870.59M USD | 0 | -$0.21 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.11 1.82 USD |
-1.72
|
$6.25B 869.4M USD | $1.26M 175.1K USD | $13.02 1.81 USD | $13.28 1.85 USD | $6.25B 869.4M USD | 16.18 | $0.81 0.11 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.77 0.66 USD |
-2.05
|
$6.25B 868.99M USD | $9.21M 1.28M USD | $4.74 0.66 USD | $4.86 0.68 USD | $6.25B 868.99M USD | 10.59 | $0.45 0.06 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.55 3.69 USD |
-3.63
|
$6.25B 868.93M USD | $4.16M 578.07K USD | $26.49 3.68 USD | $27.8 3.87 USD | $6.25B 868.93M USD | 19.23 | $1.38 0.19 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.41 1.17 USD |
-3.11
|
$6.25B 868.9M USD | $11.54M 1.6M USD | $8.37 1.16 USD | $8.67 1.21 USD | $6.25B 868.9M USD | 11.36 | $0.74 0.1 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9799 0.14 USD |
-2
|
$6.25B 868.57M USD | $48.75M 6.78M USD | $0.9699 0.13 USD | $1 0.14 USD | $6.25B 868.57M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.97 0.83 USD |
-2.45
|
$6.24B 868.27M USD | $13.16M 1.83M USD | $5.95 0.83 USD | $6.11 0.85 USD | $6.24B 868.27M USD | 18.65 | $0.32 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
-2.16
|
$6.24B 868.24M USD | $14.47M 2.01M USD | $2.25 0.31 USD | $2.31 0.32 USD | $6.24B 868.24M USD | 0 | -$0.65 -0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.2 1.7 USD |
-3.56
|
$6.24B 867.71M USD | $18.05M 2.51M USD | $12.11 1.68 USD | $12.75 1.77 USD | $6.24B 867.71M USD | 15.44 | $0.79 0.11 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $23.36 3.25 USD |
-6.67
|
$6.23B 866.16M USD | $25.64M 3.57M USD | $23.3 3.24 USD | $25 3.48 USD | $6.23B 866.16M USD | 40.27 | $0.58 0.08 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.21 1.28 USD |
-2.13
|
$6.23B 865.56M USD | $10.51M 1.46M USD | $9.18 1.28 USD | $9.42 1.31 USD | $6.23B 865.56M USD | 31.75 | $0.29 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.49 2.15 USD |
-3.25
|
$6.22B 865.4M USD | $2.28M 317.69K USD | $15.47 2.15 USD | $16 2.22 USD | $6.22B 865.4M USD | 0 | $0 0 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.02 0.98 USD |
-2.9
|
$6.22B 864.82M USD | $18.55M 2.58M USD | $7.02 0.98 USD | $7.31 1.02 USD | $6.22B 864.82M USD | 70.20 | $0.1 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.48 1.46 USD |
-5.92
|
$6.21B 863.96M USD | $57.39M 7.98M USD | $10.39 1.44 USD | $11.01 1.53 USD | $6.21B 863.96M USD | 69.86 | $0.15 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.5 3.13 USD |
+2.04
|
$6.21B 863.49M USD | $24.18M 3.36M USD | $22.07 3.07 USD | $23.75 3.3 USD | $6.21B 863.49M USD | 0 | -$1.83 -0.2 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.96 0.55 USD |
-2.7
|
$6.21B 863.36M USD | $7.32M 1.02M USD | $3.94 0.55 USD | $4.05 0.56 USD | $6.21B 863.36M USD | 396.00 | $0.01 0.001 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.95 1.8 USD |
-2.04
|
$6.18B 859.59M USD | $1.96M 272.32K USD | $12.87 1.79 USD | $13.19 1.83 USD | $6.18B 859.59M USD | 13.92 | $0.93 0.13 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.15 1.69 USD |
-3.11
|
$6.18B 859.53M USD | $4.36M 605.8K USD | $12.07 1.68 USD | $12.54 1.74 USD | $6.18B 859.53M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $23.47 3.26 USD |
-4.59
|
$6.17B 858.45M USD | $17.25M 2.4M USD | $23.46 3.26 USD | $24.49 3.41 USD | $6.17B 858.45M USD | 69.02 | $0.34 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $35 4.87 USD |
-3.53
|
$6.17B 857.97M USD | $14.24M 1.98M USD | $34.29 4.77 USD | $36.32 5.05 USD | $6.17B 857.97M USD | 51.47 | $0.68 0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.07 1.4 USD |
-0.59
|
$6.17B 857.59M USD | $2.61M 363.47K USD | $10.01 1.39 USD | $10.17 1.41 USD | $6.17B 857.59M USD | 14.80 | $0.68 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.93 2.63 USD |
-3.32
|
$6.16B 856.62M USD | $5.13M 713.69K USD | $18.9 2.63 USD | $19.48 2.71 USD | $6.16B 856.62M USD | 17.05 | $1.11 0.15 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.63 0.78 USD |
-1.92
|
$6.16B 856.47M USD | $28.29M 3.93M USD | $5.6 0.78 USD | $5.81 0.81 USD | $6.16B 856.47M USD | 281.50 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||