Result Page 25 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HG Technologies Co., Ltd. 300847.SZ | $15.52 2.16 USD |
+0.26
|
$4.59B 638.78M USD | $4.18M 580.86K USD | $15.45 2.15 USD | $15.84 2.2 USD | $4.59B 638.78M USD | 47.03 | $0.33 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.97 0.55 USD |
-0.5
|
$4.59B 638.61M USD | $5.11M 710.09K USD | $3.96 0.55 USD | $4.06 0.56 USD | $4.59B 638.61M USD | 0 | -$1.52 -0.2 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.47 0.62 USD |
+0.9
|
$4.59B 638.61M USD | $11.49M 1.6M USD | $4.43 0.62 USD | $4.51 0.63 USD | $4.59B 638.61M USD | 0 | -$0.02 -0.002 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.2 0.86 USD |
-0.8
|
$4.59B 638.24M USD | $17.17M 2.39M USD | $6.12 0.85 USD | $6.55 0.91 USD | $4.59B 638.24M USD | 10.00 | $0.62 0.09 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.61 1.06 USD |
+0.79
|
$4.59B 638.05M USD | $7.19M 999.13K USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.59B 638.05M USD | 18.11 | $0.42 0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.94 1.66 USD |
+0.76
|
$4.59B 637.87M USD | $2.28M 317.49K USD | $11.79 1.64 USD | $12.03 1.67 USD | $4.59B 637.87M USD | 37.31 | $0.32 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.73 1.63 USD |
-0.59
|
$4.59B 637.57M USD | $5.9M 819.8K USD | $11.66 1.62 USD | $11.82 1.64 USD | $4.59B 637.57M USD | 55.85 | $0.21 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.09 4.04 USD |
+1.04
|
$4.58B 637.49M USD | $3.29M 458.12K USD | $28.54 3.97 USD | $29.1 4.05 USD | $4.58B 637.49M USD | 74.58 | $0.39 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.22 0.45 USD |
0
|
$4.58B 636.44M USD | $7.2M 1M USD | $3.21 0.45 USD | $3.27 0.45 USD | $4.58B 636.44M USD | 53.66 | $0.06 0.008 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.5 1.88 USD |
+1.73
|
$4.58B 636.41M USD | $6.34M 881.89K USD | $13.27 1.85 USD | $13.68 1.9 USD | $4.58B 636.41M USD | 20.45 | $0.66 0.09 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.83 0.39 USD |
0
|
$4.58B 636.33M USD | $12.46M 1.73M USD | $2.81 0.39 USD | $2.87 0.4 USD | $4.58B 636.33M USD | 14.89 | $0.19 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.58 3.97 USD |
+0.99
|
$4.57B 635.82M USD | $1.31M 182.63K USD | $28.01 3.89 USD | $28.79 4 USD | $4.57B 635.82M USD | 24.42 | $1.17 0.16 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.15 1.55 USD |
-3.3
|
$4.57B 635.64M USD | $10.24M 1.42M USD | $10.99 1.53 USD | $11.55 1.61 USD | $4.57B 635.64M USD | 0 | -$0.05 -0.006 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.37 1.16 USD |
-2.11
|
$4.57B 635.53M USD | $11.76M 1.63M USD | $8.31 1.16 USD | $8.56 1.19 USD | $4.57B 635.53M USD | 0 | $0 0 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.68 2.32 USD |
+2.65
|
$4.57B 635.01M USD | $46.74M 6.5M USD | $16.08 2.24 USD | $17.6 2.45 USD | $4.57B 635.01M USD | 34.75 | $0.48 0.07 USD | |
| Client Service International, Inc. 300663.SZ | $9.88 1.37 USD |
+0.2
|
$4.57B 634.93M USD | $5.73M 797.17K USD | $9.78 1.36 USD | $10.03 1.39 USD | $4.57B 634.93M USD | 0 | -$0.26 -0.03 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.94 1.24 USD |
-0.78
|
$4.57B 634.74M USD | $8.89M 1.24M USD | $8.82 1.23 USD | $9.03 1.26 USD | $4.57B 634.74M USD | 26.29 | $0.34 0.05 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.08 0.57 USD |
-0.97
|
$4.56B 634.03M USD | $22.51M 3.13M USD | $3.98 0.55 USD | $4.13 0.57 USD | $4.56B 634.03M USD | 10.46 | $0.39 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1799 — |
-3.21
|
$634.03M — | $517.11K — | $0.1799 — | $0.19 — | $634.03M — | 0 | -$0.21 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.66 2.46 USD |
+0.63
|
$4.56B 633.38M USD | $1.71M 237.45K USD | $17.35 2.41 USD | $17.76 2.47 USD | $4.56B 633.38M USD | 12.09 | $1.46 0.2 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.7 1.35 USD |
-0.92
|
$4.55B 632.75M USD | $9.61M 1.34M USD | $9.6 1.33 USD | $9.75 1.36 USD | $4.55B 632.75M USD | 15.90 | $0.61 0.08 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.35 1.02 USD |
-2.13
|
$4.55B 632.06M USD | $11.57M 1.61M USD | $7.33 1.02 USD | $7.53 1.05 USD | $4.55B 632.06M USD | 48.99 | $0.15 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.86 2.34 USD |
-0.18
|
$4.54B 631.8M USD | $2.98M 414.59K USD | $16.83 2.34 USD | $17.17 2.39 USD | $4.54B 631.8M USD | 30.65 | $0.55 0.08 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2 0.28 USD |
0
|
$4.54B 631.4M USD | $17.66M 2.46M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.54B 631.4M USD | 28.57 | $0.07 0.009 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.99 3.06 USD |
+4.17
|
$4.54B 631.19M USD | $7.33M 1.02M USD | $21.3 2.96 USD | $22.09 3.07 USD | $4.54B 631.19M USD | 18.79 | $1.17 0.16 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.3 0.88 USD |
-0.47
|
$4.54B 630.7M USD | $8.79M 1.22M USD | $6.27 0.87 USD | $6.37 0.89 USD | $4.54B 630.7M USD | 23.33 | $0.27 0.04 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.44 1.73 USD |
-6.75
|
$4.54B 630.59M USD | $65.58M 9.12M USD | $12.01 1.67 USD | $12.85 1.79 USD | $4.54B 630.59M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.79 1.5 USD |
+0.09
|
$4.53B 630.46M USD | $5.47M 760.97K USD | $10.69 1.49 USD | $11.02 1.53 USD | $4.53B 630.46M USD | 16.34 | $0.66 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.4 0.47 USD |
0
|
$4.53B 630.33M USD | $5.06M 703.85K USD | $3.34 0.46 USD | $3.48 0.48 USD | $4.53B 630.33M USD | 0 | -$0.99 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.11 0.57 USD |
0
|
$4.53B 630.04M USD | $5.53M 769.42K USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.53B 630.04M USD | 14.17 | $0.29 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.7 6.77 USD |
+3.13
|
$4.53B 629.7M USD | $717.79K 99.8K USD | $47.16 6.56 USD | $49.86 6.93 USD | $4.53B 629.7M USD | 0 | -$0.11 -0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.53 0.49 USD |
-0.28
|
$4.53B 629.54M USD | $5.43M 755.38K USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.53B 629.54M USD | 39.22 | $0.09 0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.19 0.58 USD |
+0.48
|
$4.53B 629.52M USD | $8.59M 1.19M USD | $4.08 0.57 USD | $4.21 0.59 USD | $4.53B 629.52M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.22 2.39 USD |
+5.64
|
$4.52B 628.82M USD | $2.9M 402.77K USD | $16.3 2.27 USD | $17.39 2.42 USD | $4.52B 628.82M USD | 21.25 | $0.81 0.11 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.86 7.07 USD |
+11.95
|
$4.52B 628.54M USD | $4.84M 672.46K USD | $46 6.4 USD | $52.5 7.3 USD | $4.52B 628.54M USD | 25.68 | $1.98 0.28 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.37 0.89 USD |
-0.31
|
$4.52B 628.47M USD | $3.81M 529.16K USD | $6.34 0.88 USD | $6.43 0.89 USD | $4.52B 628.47M USD | 21.23 | $0.3 0.04 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $16.54 2.3 USD |
+2.29
|
$4.52B 628.26M USD | $5.57M 773.79K USD | $16.03 2.23 USD | $16.63 2.31 USD | $4.52B 628.26M USD | 25.06 | $0.66 0.09 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.49 0.9 USD |
-0.76
|
$4.52B 628.06M USD | $7.6M 1.06M USD | $6.45 0.9 USD | $6.57 0.91 USD | $4.52B 628.06M USD | 12.01 | $0.54 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.91 0.68 USD |
-0.41
|
$4.52B 627.91M USD | $4.33M 602.7K USD | $4.88 0.68 USD | $4.95 0.69 USD | $4.52B 627.91M USD | 22.31 | $0.22 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.57 3.83 USD |
+0.88
|
$4.52B 627.79M USD | $3.6M 501.14K USD | $27.19 3.78 USD | $28.25 3.93 USD | $4.52B 627.79M USD | 21.53 | $1.28 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.21 1.14 USD |
+0.98
|
$4.51B 627.58M USD | $17.47M 2.43M USD | $8.15 1.13 USD | $8.29 1.15 USD | $4.51B 627.58M USD | 51.31 | $0.16 0.02 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.61 1.06 USD |
+3.82
|
$4.51B 627.45M USD | $70.75M 9.84M USD | $7.25 1.01 USD | $7.98 1.11 USD | $4.51B 627.45M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $56.91 7.91 USD |
+0.49
|
$4.51B 627.35M USD | $221.18K 30.75K USD | $56.35 7.84 USD | $57.05 7.93 USD | $4.51B 627.35M USD | 24.42 | $2.33 0.32 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.83 1.37 USD |
-0.81
|
$4.51B 627.09M USD | $5.91M 821.85K USD | $9.76 1.36 USD | $10.05 1.4 USD | $4.51B 627.09M USD | 0 | -$0.08 -0.01 USD | |
| Getein Biotech, Inc 603387.SS | $8.89 1.24 USD |
-0.22
|
$4.51B 626.89M USD | $1.89M 262.81K USD | $8.87 1.23 USD | $8.97 1.25 USD | $4.51B 626.89M USD | 18.52 | $0.48 0.07 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.48 1.46 USD |
+0.77
|
$4.51B 626.59M USD | $2.24M 311.48K USD | $10.34 1.44 USD | $10.57 1.47 USD | $4.51B 626.59M USD | 17.76 | $0.59 0.08 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.93 1.66 USD |
-1.49
|
$4.51B 626.47M USD | $6.19M 860.64K USD | $11.86 1.65 USD | $12.25 1.7 USD | $4.51B 626.47M USD | 85.21 | $0.14 0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.42 1.87 USD |
-0.15
|
$4.5B 626.12M USD | $3.84M 534.37K USD | $13.27 1.85 USD | $13.58 1.89 USD | $4.5B 626.12M USD | 70.63 | $0.19 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.55 0.49 USD |
-0.84
|
$4.5B 626.03M USD | $9.01M 1.25M USD | $3.53 0.49 USD | $3.63 0.5 USD | $4.5B 626.03M USD | 118.33 | $0.03 0.004 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.12 3.91 USD |
-0.46
|
$4.5B 625.58M USD | $454.1K 63.14K USD | $28.03 3.9 USD | $28.36 3.94 USD | $4.5B 625.58M USD | 26.28 | $1.07 0.15 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.92 0.55 USD |
+1.29
|
$4.5B 625.22M USD | $19.12M 2.66M USD | $3.9 0.54 USD | $4.1 0.57 USD | $4.5B 625.22M USD | 0 | -$0.27 -0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.35 0.88 USD |
-0.94
|
$4.5B 625.06M USD | $15.18M 2.11M USD | $6.28 0.87 USD | $6.49 0.9 USD | $4.5B 625.06M USD | 23.51 | $0.27 0.04 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.59 0.78 USD |
+1.45
|
$4.49B 624.36M USD | $20.82M 2.9M USD | $5.46 0.76 USD | $5.7 0.79 USD | $4.49B 624.36M USD | 34.93 | $0.16 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.48 4.93 USD |
+0.62
|
$4.49B 624.27M USD | $2.11M 293.15K USD | $35.11 4.88 USD | $35.83 4.98 USD | $4.49B 624.27M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $71.31 9.92 USD |
-2.18
|
$4.49B 624.06M USD | $489.4K 68.05K USD | $70.79 9.84 USD | $74.4 10.34 USD | $4.49B 624.06M USD | 0 | -$0.97 -0.1 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.7 1.9 USD |
+0.59
|
$4.49B 623.75M USD | $4.04M 561.1K USD | $13.62 1.89 USD | $13.79 1.92 USD | $4.49B 623.75M USD | 34.25 | $0.4 0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.75 0.52 USD |
+7.14
|
$4.49B 623.66M USD | $110.33M 15.34M USD | $3.51 0.49 USD | $3.85 0.54 USD | $4.49B 623.66M USD | 0 | -$0.23 -0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.49 1.6 USD |
-0.17
|
$4.48B 623.08M USD | $1.15M 159.85K USD | $11.35 1.58 USD | $11.6 1.61 USD | $4.48B 623.08M USD | 0 | -$0.32 -0.04 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.02 0.84 USD |
-2.59
|
$4.48B 622.9M USD | $39.51M 5.49M USD | $6 0.83 USD | $6.39 0.89 USD | $4.48B 622.9M USD | 0 | -$0.57 -0.07 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.67 1.76 USD |
+0.32
|
$4.48B 622.79M USD | $2.21M 306.76K USD | $12.61 1.75 USD | $12.76 1.77 USD | $4.48B 622.79M USD | 14.90 | $0.85 0.12 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.52 1.32 USD |
+0.95
|
$4.48B 622.67M USD | $2.44M 338.98K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.48B 622.67M USD | 36.61 | $0.26 0.04 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.34 0.88 USD |
+0.16
|
$4.48B 622.3M USD | $5.44M 757.09K USD | $6.3 0.88 USD | $6.41 0.89 USD | $4.48B 622.3M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $40 5.56 USD |
-0.77
|
$4.47B 622.17M USD | $1.47M 204.29K USD | $39.65 5.51 USD | $40.83 5.68 USD | $4.47B 622.17M USD | 285.71 | $0.14 0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17 2.36 USD |
-0.29
|
$4.47B 622.15M USD | $36.29M 5.05M USD | $16.42 2.28 USD | $17.99 2.5 USD | $4.47B 622.15M USD | 850.00 | $0.02 0.002 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.04 2.51 USD |
+1.75
|
$4.47B 621.97M USD | $2.62M 364.55K USD | $17.62 2.45 USD | $18.19 2.53 USD | $4.47B 621.97M USD | 18.98 | $0.95 0.13 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.43 0.89 USD |
-0.16
|
$4.47B 621.68M USD | $7.77M 1.08M USD | $6.36 0.88 USD | $6.58 0.91 USD | $4.47B 621.68M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.28 1.29 USD |
+1.64
|
$4.47B 621.65M USD | $6.16M 856.16K USD | $9.13 1.27 USD | $9.43 1.31 USD | $4.47B 621.65M USD | 19.33 | $0.48 0.07 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.62 2.59 USD |
-2.05
|
$4.47B 621.34M USD | $4.57M 636.07K USD | $18.52 2.58 USD | $18.99 2.64 USD | $4.47B 621.34M USD | 22.70 | $0.82 0.11 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $16.54 2.3 USD |
+1.16
|
$4.47B 621.27M USD | $17.28M 2.4M USD | $15.66 2.18 USD | $16.54 2.3 USD | $4.47B 621.27M USD | 29.53 | $0.56 0.08 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.11 1.13 USD |
-3.22
|
$4.46B 620.33M USD | $18.4M 2.56M USD | $8.03 1.12 USD | $8.52 1.18 USD | $4.46B 620.33M USD | 811.00 | $0.01 0.001 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.48 1.46 USD |
+1.75
|
$4.46B 620.03M USD | $2.12M 294.94K USD | $10.3 1.43 USD | $10.55 1.47 USD | $4.46B 620.03M USD | 69.86 | $0.15 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.85 2.48 USD |
+2.29
|
$4.46B 619.99M USD | $3.55M 493.7K USD | $17.38 2.42 USD | $17.91 2.49 USD | $4.46B 619.99M USD | 11.74 | $1.52 0.21 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.06 4.46 USD |
+1.62
|
$4.45B 619.36M USD | $1.56M 217.23K USD | $31.02 4.31 USD | $32.38 4.5 USD | $4.45B 619.36M USD | 0 | -$0.25 -0.03 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.42 1.73 USD |
-0.24
|
$4.45B 619.08M USD | $2.23M 310.58K USD | $12.39 1.72 USD | $12.55 1.74 USD | $4.45B 619.08M USD | 19.40 | $0.64 0.09 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.37 0.33 USD |
0
|
$4.45B 618.98M USD | $8.69M 1.21M USD | $2.36 0.33 USD | $2.39 0.33 USD | $4.45B 618.98M USD | 0 | $0 0 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.77 0.52 USD |
+2.17
|
$4.45B 618.92M USD | $98.18M 13.65M USD | $3.58 0.5 USD | $3.92 0.55 USD | $4.45B 618.92M USD | 188.50 | $0.02 0.002 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.12 1.55 USD |
-0.36
|
$4.45B 618.63M USD | $1.25M 174.36K USD | $11.06 1.54 USD | $11.23 1.56 USD | $4.45B 618.63M USD | 46.33 | $0.24 0.03 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.52 1.46 USD |
+2.14
|
$4.45B 618.3M USD | $2.8M 389.49K USD | $10.29 1.43 USD | $10.69 1.49 USD | $4.45B 618.3M USD | 30.94 | $0.34 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.96 0.27 USD |
0
|
$4.45B 618.19M USD | $14.3M 1.99M USD | $1.95 0.27 USD | $2.01 0.28 USD | $4.45B 618.19M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $32.96 4.58 USD |
+0.46
|
$4.44B 617.19M USD | $1.36M 189.25K USD | $32.66 4.54 USD | $33.4 4.64 USD | $4.44B 617.19M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5 0.7 USD |
-2.34
|
$4.43B 616.29M USD | $15.67M 2.18M USD | $4.98 0.69 USD | $5.12 0.71 USD | $4.43B 616.29M USD | 55.55 | $0.09 0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.08 1.68 USD |
-0.41
|
$4.43B 616.17M USD | $6.34M 880.94K USD | $11.98 1.67 USD | $12.35 1.72 USD | $4.43B 616.17M USD | 0 | -$0.03 -0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.38 1.17 USD |
+0.36
|
$4.43B 615.94M USD | $1.77M 245.54K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.43B 615.94M USD | 15.81 | $0.53 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $31.51 4.38 USD |
-0.85
|
$4.43B 615.83M USD | $4.15M 576.75K USD | $31.36 4.36 USD | $32.5 4.52 USD | $4.43B 615.83M USD | 21.73 | $1.45 0.2 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.51 1.88 USD |
+1.89
|
$4.43B 615.3M USD | $9.56M 1.33M USD | $13.06 1.82 USD | $13.78 1.92 USD | $4.43B 615.3M USD | 36.51 | $0.37 0.05 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.62 0.92 USD |
+0.91
|
$4.42B 615.24M USD | $5.61M 780.55K USD | $6.5 0.9 USD | $6.67 0.93 USD | $4.42B 615.24M USD | 50.92 | $0.13 0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.48 10.49 USD |
-0.03
|
$4.42B 615.22M USD | $2.24M 311.08K USD | $74.51 10.36 USD | $80.58 11.2 USD | $4.42B 615.22M USD | 0 | -$5.37 -0.7 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.65 3.84 USD |
+1.99
|
$4.42B 615.13M USD | $1.08M 150.06K USD | $26.94 3.75 USD | $27.69 3.85 USD | $4.42B 615.13M USD | 53.17 | $0.52 0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.03 0.98 USD |
+0.14
|
$4.42B 614.89M USD | $3.51M 487.53K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.42B 614.89M USD | 35.14 | $0.2 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.18 0.72 USD |
+1.17
|
$4.42B 614.77M USD | $14.96M 2.08M USD | $5.06 0.7 USD | $5.21 0.72 USD | $4.42B 614.77M USD | 43.16 | $0.12 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.92 1.24 USD |
-0.34
|
$4.42B 614.69M USD | $9.45M 1.31M USD | $8.84 1.23 USD | $9.05 1.26 USD | $4.42B 614.69M USD | 16.83 | $0.53 0.07 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.72 0.8 USD |
-0.87
|
$4.42B 614.47M USD | $5.27M 732.96K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.42B 614.47M USD | 0 | -$0.02 -0.002 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.55 3.14 USD |
+2.04
|
$4.42B 614.28M USD | $6.42M 892.3K USD | $22.04 3.06 USD | $22.96 3.19 USD | $4.42B 614.28M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.41 0.75 USD |
+0.19
|
$4.42B 614.02M USD | $7M 973.9K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.42B 614.02M USD | 0 | -$1.62 -0.2 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $18.49 2.57 USD |
+3.3
|
$4.41B 613.16M USD | $10.74M 1.49M USD | $17.41 2.42 USD | $18.68 2.6 USD | $4.41B 613.16M USD | 46.22 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.22 1.28 USD |
0
|
$4.41B 612.84M USD | $2.94M 408.64K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.41B 612.84M USD | 15.62 | $0.59 0.08 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.91 0.96 USD |
-0.72
|
$4.41B 612.74M USD | $11.01M 1.53M USD | $6.86 0.95 USD | $7.05 0.98 USD | $4.41B 612.74M USD | 138.19 | $0.05 0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.01 1.11 USD |
+0.63
|
$4.41B 612.59M USD | $9.31M 1.29M USD | $7.85 1.09 USD | $8.08 1.12 USD | $4.41B 612.59M USD | 44.50 | $0.18 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.28 4.07 USD |
-1.18
|
$4.4B 612.25M USD | $823.77K 114.54K USD | $29.19 4.06 USD | $30.08 4.18 USD | $4.4B 612.25M USD | 45.04 | $0.65 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7 0.97 USD |
+1.01
|
$4.4B 611.71M USD | $4.75M 660.7K USD | $6.89 0.96 USD | $7.12 0.99 USD | $4.4B 611.71M USD | 38.88 | $0.18 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||