Result Page 28 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.95 0.69 USD |
+1.23
|
$3.92B 545.43M USD | $3.75M 521.27K USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.92B 545.43M USD | 13.02 | $0.38 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.42 1.17 USD |
-1.06
|
$3.92B 545.27M USD | $20.86M 2.9M USD | $8.39 1.17 USD | $8.95 1.24 USD | $3.92B 545.27M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.78 3.31 USD |
-1.65
|
$3.92B 544.85M USD | $2.27M 315.85K USD | $23.61 3.28 USD | $24.34 3.38 USD | $3.92B 544.85M USD | 182.92 | $0.13 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.97 2.64 USD |
+0.37
|
$3.92B 544.65M USD | $2.43M 337.93K USD | $18.74 2.61 USD | $19.13 2.66 USD | $3.92B 544.65M USD | 0 | -$0.28 -0.03 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.56 0.36 USD |
-1.16
|
$3.92B 544.52M USD | $19.01M 2.64M USD | $2.55 0.35 USD | $2.66 0.37 USD | $3.92B 544.52M USD | 0 | -$0.91 -0.1 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.2 2.67 USD |
+2.02
|
$3.92B 544.5M USD | $3.41M 473.64K USD | $18.58 2.58 USD | $19.56 2.72 USD | $3.92B 544.5M USD | 30.96 | $0.62 0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.22 1.7 USD |
+0.49
|
$3.92B 544.44M USD | $3.03M 421.36K USD | $11.99 1.67 USD | $12.55 1.74 USD | $3.92B 544.44M USD | 48.88 | $0.25 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.41 0.61 USD |
+0.92
|
$3.91B 543.99M USD | $5.24M 728.63K USD | $4.34 0.6 USD | $4.46 0.62 USD | $3.91B 543.99M USD | 16.96 | $0.26 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.21 1.42 USD |
-1.92
|
$3.91B 543.97M USD | $3.68M 511.55K USD | $10.22 1.42 USD | $10.5 1.46 USD | $3.91B 543.97M USD | 30.02 | $0.34 0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.57 0.91 USD |
+1.86
|
$3.91B 543.85M USD | $10.85M 1.51M USD | $6.32 0.88 USD | $6.65 0.92 USD | $3.91B 543.85M USD | 16.42 | $0.4 0.06 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.75 1.08 USD |
-1.4
|
$3.91B 543.75M USD | $9.38M 1.3M USD | $7.75 1.08 USD | $7.92 1.1 USD | $3.91B 543.75M USD | 110.71 | $0.07 0.009 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $37.95 5.28 USD |
+0.66
|
$3.91B 543.28M USD | $459.5K 63.89K USD | $37.72 5.24 USD | $38.71 5.38 USD | $3.91B 543.28M USD | 57.50 | $0.66 0.09 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.79 1.78 USD |
+0.71
|
$3.9B 542.84M USD | $15.21M 2.12M USD | $12.5 1.74 USD | $13.12 1.82 USD | $3.9B 542.84M USD | 0 | -$0.06 -0.008 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.21 0.86 USD |
+0.98
|
$3.9B 542.76M USD | $6.08M 845.35K USD | $6.14 0.85 USD | $6.31 0.88 USD | $3.9B 542.76M USD | 34.50 | $0.18 0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.55 1.61 USD |
-0.6
|
$3.9B 542.72M USD | $3.33M 462.37K USD | $11.48 1.6 USD | $11.74 1.63 USD | $3.9B 542.72M USD | 60.78 | $0.19 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.2 0.31 USD |
-0.45
|
$3.9B 542.69M USD | $5.56M 773.75K USD | $2.19 0.3 USD | $2.22 0.31 USD | $3.9B 542.69M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.41 0.75 USD |
-0.18
|
$3.9B 542.59M USD | $3.87M 537.86K USD | $5.37 0.75 USD | $5.49 0.76 USD | $3.9B 542.59M USD | 45.08 | $0.12 0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.03 0.56 USD |
+0.25
|
$3.9B 542.09M USD | $5.29M 736.12K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.9B 542.09M USD | 18.31 | $0.22 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.36 6.03 USD |
+0.21
|
$3.9B 541.85M USD | $2.06M 286.55K USD | $43.1 5.99 USD | $44.9 6.24 USD | $3.9B 541.85M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.2 4.89 USD |
+3.17
|
$3.9B 541.7M USD | $3.2M 445.23K USD | $33.92 4.72 USD | $35.46 4.93 USD | $3.9B 541.7M USD | 23.62 | $1.49 0.21 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.25 0.17 USD |
-5.3
|
$3.9B 541.65M USD | $76.39M 10.62M USD | $1.25 0.17 USD | $1.33 0.18 USD | $3.9B 541.65M USD | 0 | -$3.83 -0.5 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.65 1.48 USD |
+3.3
|
$3.89B 541.54M USD | $23.42M 3.26M USD | $10.14 1.41 USD | $10.9 1.52 USD | $3.89B 541.54M USD | 62.64 | $0.17 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.88 3.74 USD |
+5.45
|
$3.89B 540.6M USD | $6.22M 865.2K USD | $25.42 3.53 USD | $27.06 3.76 USD | $3.89B 540.6M USD | 26.35 | $1.02 0.14 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.94 1.24 USD |
+1.82
|
$3.89B 540.48M USD | $2.23M 310.16K USD | $8.71 1.21 USD | $9.02 1.25 USD | $3.89B 540.48M USD | 16.55 | $0.54 0.08 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.57 1.33 USD |
+0.42
|
$3.89B 540.45M USD | $7.23M 1.01M USD | $9.29 1.29 USD | $9.7 1.35 USD | $3.89B 540.45M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.2 6.15 USD |
-1.54
|
$3.89B 540.44M USD | $934.3K 129.91K USD | $44 6.12 USD | $45.49 6.33 USD | $3.89B 540.44M USD | 210.47 | $0.21 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $24.45 3.4 USD |
-0.2
|
$3.88B 539.8M USD | $1.23M 170.89K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.88B 539.8M USD | 28.43 | $0.86 0.12 USD | |
| Beken Corporation 603068.SS | $25.8 3.59 USD |
-6.76
|
$3.88B 539.62M USD | $36.05M 5.01M USD | $25.8 3.59 USD | $30.44 4.23 USD | $3.88B 539.62M USD | 0 | -$0.38 -0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.21 1.14 USD |
-0.12
|
$3.88B 539.52M USD | $3.62M 503.74K USD | $8.16 1.13 USD | $8.27 1.15 USD | $3.88B 539.52M USD | 22.80 | $0.36 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.1 1.96 USD |
-0.21
|
$3.88B 538.88M USD | $14.08M 1.96M USD | $13.95 1.94 USD | $14.29 1.99 USD | $3.88B 538.88M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.25 5.74 USD |
+0.59
|
$3.87B 537.99M USD | $330.78K 45.99K USD | $40.24 5.6 USD | $41.59 5.78 USD | $3.87B 537.99M USD | 17.47 | $2.36 0.33 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.73 0.38 USD |
0
|
$3.87B 537.74M USD | $7.53M 1.05M USD | $2.71 0.38 USD | $2.76 0.38 USD | $3.87B 537.74M USD | 91.00 | $0.03 0.004 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.57 0.36 USD |
-0.77
|
$3.87B 537.7M USD | $15.34M 2.13M USD | $2.55 0.35 USD | $2.62 0.36 USD | $3.87B 537.7M USD | 257.00 | $0.01 0.001 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.7 0.65 USD |
+0.86
|
$3.87B 537.57M USD | $4.4M 611.99K USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.87B 537.57M USD | 12.05 | $0.39 0.05 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.4 2.42 USD |
+0.23
|
$3.87B 537.51M USD | $1.86M 258.22K USD | $17.27 2.4 USD | $17.56 2.44 USD | $3.87B 537.51M USD | 47.02 | $0.37 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.51 6.19 USD |
+0.41
|
$3.86B 537.04M USD | $1.22M 169.26K USD | $44.23 6.15 USD | $45.15 6.28 USD | $3.86B 537.04M USD | 46.36 | $0.96 0.13 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.49 3.27 USD |
+0.69
|
$3.86B 536.76M USD | $4.36M 605.96K USD | $23.24 3.23 USD | $24.16 3.36 USD | $3.86B 536.76M USD | 261.00 | $0.09 0.01 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.24 2.12 USD |
-0.2
|
$3.86B 536.17M USD | $12.38M 1.72M USD | $15.04 2.09 USD | $15.42 2.14 USD | $3.86B 536.17M USD | 46.18 | $0.33 0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.62 2.03 USD |
+1.81
|
$3.86B 536.14M USD | $6.32M 878.36K USD | $14.22 1.98 USD | $14.87 2.07 USD | $3.86B 536.14M USD | 23.20 | $0.63 0.09 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.43 0.89 USD |
-8.4
|
$3.85B 535.6M USD | $20.39M 2.83M USD | $6.4 0.89 USD | $7.17 1 USD | $3.85B 535.6M USD | 71.44 | $0.09 0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.84 1.09 USD |
+1.29
|
$3.85B 535.02M USD | $6.9M 958.86K USD | $7.71 1.07 USD | $7.91 1.1 USD | $3.85B 535.02M USD | 17.81 | $0.44 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.02 1.39 USD |
-0.1
|
$3.85B 534.92M USD | $1.95M 271.11K USD | $9.94 1.38 USD | $10.15 1.41 USD | $3.85B 534.92M USD | 14.52 | $0.69 0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.65 0.65 USD |
-1.48
|
$3.85B 534.85M USD | $73.64M 10.24M USD | $4.5 0.63 USD | $4.87 0.68 USD | $3.85B 534.85M USD | 465.00 | $0.01 0.001 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.06 0.43 USD |
-1.29
|
$3.85B 534.84M USD | $14.02M 1.95M USD | $3.05 0.42 USD | $3.1 0.43 USD | $3.85B 534.84M USD | 0 | -$0.68 -0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.99 0.28 USD |
+0.51
|
$3.84B 534.52M USD | $26.18M 3.64M USD | $1.97 0.27 USD | $2.03 0.28 USD | $3.84B 534.52M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.56 1.19 USD |
-1.95
|
$3.84B 534.49M USD | $4.78M 665.23K USD | $8.51 1.18 USD | $8.73 1.21 USD | $3.84B 534.49M USD | 19.45 | $0.44 0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.68 1.35 USD |
-1.73
|
$3.84B 534.47M USD | $4.45M 618.65K USD | $9.65 1.34 USD | $10.05 1.4 USD | $3.84B 534.47M USD | 161.33 | $0.06 0.008 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.31 2.68 USD |
+1.74
|
$3.84B 534.47M USD | $3.32M 462.25K USD | $18.88 2.63 USD | $19.92 2.77 USD | $3.84B 534.47M USD | 47.09 | $0.41 0.06 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.98 2.92 USD |
-2.46
|
$3.84B 534.2M USD | $2.86M 397.94K USD | $20.8 2.89 USD | $21.85 3.04 USD | $3.84B 534.2M USD | 80.69 | $0.26 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.79 1.36 USD |
+0.31
|
$3.84B 533.42M USD | $2.98M 414.81K USD | $9.67 1.34 USD | $9.83 1.37 USD | $3.84B 533.42M USD | 13.22 | $0.74 0.1 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.46 0.34 USD |
+2.93
|
$3.83B 532.92M USD | $155.2M 21.58M USD | $2.28 0.32 USD | $2.51 0.35 USD | $3.83B 532.92M USD | 0 | -$0.02 -0.002 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.91 1.24 USD |
+1.6
|
$3.83B 532.72M USD | $5.05M 702.5K USD | $8.85 1.23 USD | $9 1.25 USD | $3.83B 532.72M USD | 68.53 | $0.13 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $23.88 3.32 USD |
-2.09
|
$3.83B 532.55M USD | $3.02M 420.34K USD | $23.74 3.3 USD | $25.99 3.61 USD | $3.83B 532.55M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.18 1.55 USD |
+0.27
|
$3.83B 532.44M USD | $3.81M 529.29K USD | $11.09 1.54 USD | $11.34 1.58 USD | $3.83B 532.44M USD | 79.85 | $0.14 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.9 1.24 USD |
-1.11
|
$3.83B 532.17M USD | $6.45M 896.36K USD | $8.88 1.23 USD | $9.1 1.27 USD | $3.83B 532.17M USD | 24.72 | $0.36 0.05 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.51 1.32 USD |
+1.6
|
$3.83B 532.16M USD | $9.83M 1.37M USD | $9.27 1.29 USD | $9.71 1.35 USD | $3.83B 532.16M USD | 0 | -$0.04 -0.005 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.23 1.01 USD |
-0.69
|
$3.82B 531.38M USD | $23.79M 3.31M USD | $7.14 0.99 USD | $7.31 1.02 USD | $3.82B 531.38M USD | 24.93 | $0.29 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.94 1.66 USD |
-3.24
|
$3.82B 531.26M USD | $18.99M 2.64M USD | $11.88 1.65 USD | $12.48 1.74 USD | $3.82B 531.26M USD | 132.66 | $0.09 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.4 2.42 USD |
-0.23
|
$3.82B 531.03M USD | $3.11M 431.79K USD | $17.31 2.41 USD | $17.71 2.46 USD | $3.82B 531.03M USD | 20.47 | $0.85 0.12 USD | |
| ZYNP Corporation 002448.SZ | $6.49 0.9 USD |
+2.04
|
$3.82B 530.98M USD | $9.85M 1.37M USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.82B 530.98M USD | 12.01 | $0.54 0.08 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.78 0.66 USD |
-1.65
|
$3.81B 530.38M USD | $10.92M 1.52M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.81B 530.38M USD | 68.28 | $0.07 0.009 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.78 5.11 USD |
-0.03
|
$3.81B 530.12M USD | $1.24M 173.08K USD | $36.01 5.01 USD | $37.02 5.15 USD | $3.81B 530.12M USD | 70.73 | $0.52 0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.16 2.53 USD |
+4.01
|
$3.81B 529.66M USD | $20.53M 2.86M USD | $17.33 2.41 USD | $18.95 2.63 USD | $3.81B 529.66M USD | 0 | -$0.13 -0.01 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.58 2.03 USD |
-0.27
|
$3.81B 529.52M USD | $3.46M 480.66K USD | $14.5 2.02 USD | $14.82 2.06 USD | $3.81B 529.52M USD | 0 | -$0.74 -0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.2 0.86 USD |
+0.16
|
$3.81B 529.32M USD | $2.65M 368.06K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.81B 529.32M USD | 206.66 | $0.03 0.004 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.06 0.56 USD |
+0.74
|
$3.8B 529.05M USD | $7.84M 1.09M USD | $4.02 0.56 USD | $4.11 0.57 USD | $3.8B 529.05M USD | 40.60 | $0.1 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.5 0.9 USD |
+1.72
|
$3.8B 528.91M USD | $22.22M 3.09M USD | $6.32 0.88 USD | $6.53 0.91 USD | $3.8B 528.91M USD | 130.00 | $0.05 0.006 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.31 1.02 USD |
-0.54
|
$3.8B 528.12M USD | $3.03M 421.51K USD | $7.29 1.01 USD | $7.4 1.03 USD | $3.8B 528.12M USD | 17.40 | $0.42 0.06 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.04 1.26 USD |
+1.01
|
$3.8B 527.9M USD | $18.33M 2.55M USD | $8.69 1.21 USD | $9.07 1.26 USD | $3.8B 527.9M USD | 34.76 | $0.26 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.65 1.2 USD |
-0.12
|
$3.79B 527.56M USD | $4.32M 600.81K USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.79B 527.56M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $16.39 2.28 USD |
+0.18
|
$3.79B 527.18M USD | $3.67M 510.19K USD | $16.3 2.27 USD | $16.63 2.31 USD | $3.79B 527.18M USD | 0 | -$1.59 -0.2 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.57 0.77 USD |
+7.12
|
$3.79B 526.72M USD | $16.45M 2.29M USD | $5.17 0.72 USD | $5.67 0.79 USD | $3.79B 526.72M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $19.03 2.65 USD |
-0.73
|
$3.78B 526.17M USD | $7.11M 989.23K USD | $18.72 2.6 USD | $19.43 2.7 USD | $3.78B 526.17M USD | 67.96 | $0.28 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.41 2.28 USD |
+4.46
|
$3.78B 526.17M USD | $7.83M 1.09M USD | $15.7 2.18 USD | $17.1 2.38 USD | $3.78B 526.17M USD | 13.45 | $1.22 0.17 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.05 2.79 USD |
+0.3
|
$3.78B 526.01M USD | $2.64M 367.31K USD | $19.76 2.75 USD | $20.29 2.82 USD | $3.78B 526.01M USD | 40.91 | $0.49 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.85 0.81 USD |
+9.96
|
$3.78B 525.63M USD | $24.43M 3.4M USD | $5.42 0.75 USD | $5.85 0.81 USD | $3.78B 525.63M USD | 36.56 | $0.16 0.02 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.12 1.13 USD |
+2.01
|
$3.78B 525.04M USD | $12.88M 1.79M USD | $7.79 1.08 USD | $8.14 1.13 USD | $3.78B 525.04M USD | 30.07 | $0.27 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.82 0.81 USD |
-0.17
|
$3.77B 524.76M USD | $3.31M 460.12K USD | $5.79 0.81 USD | $5.9 0.82 USD | $3.77B 524.76M USD | 97.00 | $0.06 0.008 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.47 0.62 USD |
+10.1
|
$3.77B 524.69M USD | $19.87M 2.76M USD | $4.03 0.56 USD | $4.47 0.62 USD | $3.77B 524.69M USD | 18.62 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.88 0.68 USD |
+0.21
|
$3.77B 524.48M USD | $9.56M 1.33M USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.77B 524.48M USD | 0 | -$0.11 -0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.89 0.96 USD |
-0.72
|
$3.77B 524.41M USD | $2.06M 285.86K USD | $6.9 0.96 USD | $7.03 0.98 USD | $3.77B 524.41M USD | 11.11 | $0.62 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.84 2.62 USD |
+11.94
|
$3.77B 524.24M USD | $51.99M 7.23M USD | $16.76 2.33 USD | $20.2 2.81 USD | $3.77B 524.24M USD | 471.00 | $0.04 0.005 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.48 1.6 USD |
-0.09
|
$3.76B 523.49M USD | $4.97M 690.84K USD | $11.34 1.58 USD | $11.64 1.62 USD | $3.76B 523.49M USD | 0 | -$0.65 -0.09 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.12 0.43 USD |
-0.95
|
$3.76B 523.41M USD | $9.23M 1.28M USD | $3.09 0.43 USD | $3.13 0.44 USD | $3.76B 523.41M USD | 44.57 | $0.07 0.009 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.82 0.53 USD |
-2.05
|
$3.76B 523.41M USD | $17.33M 2.41M USD | $3.72 0.52 USD | $3.9 0.54 USD | $3.76B 523.41M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.42 0.61 USD |
+0.68
|
$3.76B 522.94M USD | $9.24M 1.28M USD | $4.32 0.6 USD | $4.47 0.62 USD | $3.76B 522.94M USD | 73.66 | $0.06 0.008 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.74 1.08 USD |
-0.51
|
$3.76B 522.93M USD | $4.31M 599.62K USD | $7.66 1.07 USD | $7.88 1.1 USD | $3.76B 522.93M USD | 28.66 | $0.27 0.04 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.36 1.02 USD |
-0.67
|
$3.76B 522.59M USD | $1.81M 251.06K USD | $7.34 1.02 USD | $7.45 1.04 USD | $3.76B 522.59M USD | 61.33 | $0.12 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.17 1.69 USD |
+1.08
|
$3.76B 522.25M USD | $3.95M 548.78K USD | $12 1.67 USD | $12.25 1.7 USD | $3.76B 522.25M USD | 46.80 | $0.26 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.71 1.77 USD |
-0.08
|
$3.76B 522.14M USD | $3.08M 427.82K USD | $12.62 1.75 USD | $12.83 1.78 USD | $3.76B 522.14M USD | 21.54 | $0.59 0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.08 1.26 USD |
+2.25
|
$3.75B 521.9M USD | $10.49M 1.46M USD | $8.86 1.23 USD | $9.21 1.28 USD | $3.75B 521.9M USD | 113.50 | $0.08 0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.76 0.8 USD |
-1.2
|
$3.75B 521.82M USD | $17.81M 2.48M USD | $5.71 0.79 USD | $5.98 0.83 USD | $3.75B 521.82M USD | 288.00 | $0.02 0.002 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.9 0.82 USD |
+1.2
|
$3.75B 521.55M USD | $2.06M 285.91K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.75B 521.55M USD | 21.85 | $0.27 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.8 0.67 USD |
0
|
$3.75B 520.86M USD | $8.43M 1.17M USD | $4.74 0.66 USD | $4.82 0.67 USD | $3.75B 520.86M USD | 40.00 | $0.12 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-0.85
|
$520.72M — | $553.44K — | $0.1199 — | $0.1199 — | $520.72M — | 0 | -$0.02 — | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.88 0.4 USD |
0
|
$3.74B 520.58M USD | $9.47M 1.32M USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.74B 520.58M USD | 0 | -$0.14 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.64 0.78 USD |
+0.18
|
$3.73B 518.81M USD | $8.17M 1.14M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.73B 518.81M USD | 0 | -$0.54 -0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.08 0.98 USD |
+1.29
|
$3.73B 518.63M USD | $5.03M 699.79K USD | $6.95 0.97 USD | $7.18 1 USD | $3.73B 518.63M USD | 23.59 | $0.3 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.32 1.3 USD |
+1.86
|
$3.73B 518.36M USD | $6.6M 917.12K USD | $9.09 1.26 USD | $9.33 1.3 USD | $3.73B 518.36M USD | 77.66 | $0.12 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.33 1.3 USD |
-0.85
|
$3.73B 518.33M USD | $5.92M 823.8K USD | $9.28 1.29 USD | $9.49 1.32 USD | $3.73B 518.33M USD | 27.44 | $0.34 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||