Result Page 14 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.3 0.88 USD |
+0.64
|
$10.2B 1.42B USD | $5.85M 813.18K USD | $6.19 0.86 USD | $6.32 0.88 USD | $10.2B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.59 3 USD |
+1.7
|
$10.19B 1.42B USD | $7.14M 992.73K USD | $21.2 2.95 USD | $21.8 3.03 USD | $10.19B 1.42B USD | 29.17 | $0.74 0.1 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15 2.09 USD |
+3.59
|
$10.19B 1.42B USD | $18.77M 2.61M USD | $14.43 2.01 USD | $15 2.09 USD | $10.19B 1.42B USD | 33.33 | $0.45 0.06 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.41 3.12 USD |
+0.72
|
$10.18B 1.42B USD | $2.58M 358.67K USD | $22.1 3.07 USD | $22.64 3.15 USD | $10.18B 1.42B USD | 56.02 | $0.4 0.06 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.71 0.65 USD |
+10.05
|
$10.15B 1.41B USD | $216.28M 30.07M USD | $4.29 0.6 USD | $4.71 0.65 USD | $10.15B 1.41B USD | 0 | -$0.03 -0.004 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
+2.28
|
$10.15B 1.41B USD | $56.04M 7.79M USD | $2.18 0.3 USD | $2.25 0.31 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+1.47
|
$10.14B 1.41B USD | $69.11M 9.61M USD | $2.72 0.38 USD | $2.78 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.4 2.14 USD |
+2.33
|
$10.13B 1.41B USD | $13.04M 1.81M USD | $15 2.09 USD | $15.4 2.14 USD | $10.13B 1.41B USD | 256.66 | $0.06 0.008 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.55 3.27 USD |
-0.13
|
$10.11B 1.41B USD | $3.92M 544.74K USD | $23.3 3.24 USD | $24.04 3.34 USD | $10.11B 1.41B USD | 38.60 | $0.61 0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.09 0.85 USD |
+1.33
|
$10.1B 1.4B USD | $10.6M 1.47M USD | $5.99 0.83 USD | $6.09 0.85 USD | $10.1B 1.4B USD | 14.16 | $0.43 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.23 4.48 USD |
+3.14
|
$10.1B 1.4B USD | $3.63M 505.35K USD | $31.07 4.32 USD | $32.27 4.49 USD | $10.1B 1.4B USD | 70.06 | $0.46 0.06 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.86 2.34 USD |
-0.59
|
$10.1B 1.4B USD | $15.32M 2.13M USD | $16.6 2.31 USD | $17 2.36 USD | $10.1B 1.4B USD | 45.56 | $0.37 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.57 0.5 USD |
0
|
$10.08B 1.4B USD | $67.82M 9.43M USD | $3.47 0.48 USD | $3.6 0.5 USD | $10.08B 1.4B USD | 0 | -$0.07 -0.009 USD | |
| YGSOFT Inc. 002063.SZ | $5.29 0.74 USD |
+1.54
|
$10.08B 1.4B USD | $19.23M 2.67M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10.08B 1.4B USD | 29.38 | $0.18 0.03 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.34 1.16 USD |
+0.36
|
$10.07B 1.4B USD | $7.47M 1.04M USD | $8.23 1.14 USD | $8.38 1.17 USD | $10.07B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Alpha Group 002292.SZ | $6.8 0.95 USD |
-0.87
|
$10.06B 1.4B USD | $39.58M 5.5M USD | $6.71 0.93 USD | $6.87 0.96 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.83 1.51 USD |
-0.37
|
$10.05B 1.4B USD | $2.21M 307.38K USD | $10.73 1.49 USD | $10.98 1.53 USD | $10.05B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.56 1.19 USD |
+1.78
|
$10.04B 1.4B USD | $11.6M 1.61M USD | $8.33 1.16 USD | $8.58 1.19 USD | $10.04B 1.4B USD | 17.83 | $0.48 0.07 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+4.92
|
$10.03B 1.4B USD | $53.13M 7.39M USD | $2.46 0.34 USD | $2.55 0.35 USD | $10.03B 1.4B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.9 0.82 USD |
+1.03
|
$10.01B 1.39B USD | $6.13M 851.67K USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.01B 1.39B USD | 22.69 | $0.26 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.65 3.15 USD |
+3.71
|
$10.01B 1.39B USD | $1.53M 212.98K USD | $21.68 3.01 USD | $22.68 3.15 USD | $10.01B 1.39B USD | 56.62 | $0.4 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.24 1.15 USD |
+1.85
|
$10B 1.39B USD | $8.59M 1.2M USD | $8.03 1.12 USD | $8.24 1.15 USD | $10B 1.39B USD | 137.33 | $0.06 0.008 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.96 3.47 USD |
+1.46
|
$9.98B 1.39B USD | $7.53M 1.05M USD | $24.52 3.41 USD | $25.08 3.49 USD | $9.98B 1.39B USD | 12.05 | $2.07 0.29 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.13 0.99 USD |
+0.71
|
$9.98B 1.39B USD | $23.63M 3.29M USD | $7.05 0.98 USD | $7.15 0.99 USD | $9.98B 1.39B USD | 17.39 | $0.41 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $63.5 8.83 USD |
-2.71
|
$9.96B 1.38B USD | $4.12M 572.6K USD | $62.76 8.73 USD | $64.56 8.98 USD | $9.96B 1.38B USD | 23.26 | $2.73 0.38 USD | |
| Sino Biological,Inc. 301047.SZ | $77.04 10.71 USD |
+3.37
|
$9.95B 1.38B USD | $1.64M 227.64K USD | $74.73 10.39 USD | $77.42 10.76 USD | $9.95B 1.38B USD | 45.31 | $1.7 0.24 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8 1.11 USD |
+0.13
|
$9.95B 1.38B USD | $8.54M 1.19M USD | $7.87 1.09 USD | $8.05 1.12 USD | $9.95B 1.38B USD | 15.68 | $0.51 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.04 1.12 USD |
-0.37
|
$9.95B 1.38B USD | $22.52M 3.13M USD | $7.9 1.1 USD | $8.11 1.13 USD | $9.95B 1.38B USD | 27.72 | $0.29 0.04 USD | |
| DR Corporation Limited 301177.SZ | $24.81 3.45 USD |
+0.57
|
$9.92B 1.38B USD | $1.51M 210.41K USD | $24.34 3.38 USD | $24.94 3.47 USD | $9.92B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.99 4.87 USD |
+0.81
|
$9.92B 1.38B USD | $2.93M 407.54K USD | $34 4.73 USD | $34.99 4.87 USD | $9.92B 1.38B USD | 24.64 | $1.42 0.2 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.42 1.31 USD |
0
|
$9.92B 1.38B USD | $6.3M 876.1K USD | $9.32 1.3 USD | $9.49 1.32 USD | $9.92B 1.38B USD | 14.95 | $0.63 0.09 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.02 3.34 USD |
+2.43
|
$9.89B 1.38B USD | $4.4M 612.21K USD | $23.32 3.24 USD | $24.06 3.35 USD | $9.89B 1.38B USD | 24.51 | $0.98 0.14 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.76 0.8 USD |
+0.7
|
$9.89B 1.38B USD | $6.9M 959.6K USD | $5.68 0.79 USD | $5.77 0.8 USD | $9.89B 1.38B USD | 14.76 | $0.39 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.35 0.88 USD |
-0.47
|
$9.88B 1.37B USD | $49.02M 6.82M USD | $6.26 0.87 USD | $6.44 0.9 USD | $9.88B 1.37B USD | 9.92 | $0.64 0.09 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
+0.48
|
$9.86B 1.37B USD | $16.66M 2.32M USD | $4.16 0.58 USD | $4.24 0.59 USD | $9.86B 1.37B USD | 15.66 | $0.27 0.04 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.65 1.34 USD |
+6.16
|
$9.85B 1.37B USD | $25.27M 3.51M USD | $9.09 1.26 USD | $9.67 1.34 USD | $9.85B 1.37B USD | 29.24 | $0.33 0.05 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.63 3.42 USD |
-1.2
|
$9.85B 1.37B USD | $1.78M 247.73K USD | $24.21 3.37 USD | $24.89 3.46 USD | $9.85B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.86 0.95 USD |
+0.29
|
$9.84B 1.37B USD | $29.82M 4.15M USD | $6.71 0.93 USD | $6.88 0.96 USD | $9.84B 1.37B USD | 12.03 | $0.57 0.08 USD | |
| Visionox Technology Inc. 002387.SZ | $7.08 0.98 USD |
+2.02
|
$9.84B 1.37B USD | $10.76M 1.5M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.84B 1.37B USD | 0 | -$1.93 -0.2 USD | |
| Dosilicon Co., Ltd. 688110.SS | $22.24 3.09 USD |
+1.88
|
$9.84B 1.37B USD | $7.33M 1.02M USD | $21.3 2.96 USD | $22.29 3.1 USD | $9.84B 1.37B USD | 0 | -$0.71 -0.09 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
0
|
$10.69B 1.37B USD | $80.12K 10.24K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.69B 1.37B USD | 7.21 | $0.42 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.6 6.2 USD |
+1.2
|
$9.83B 1.37B USD | $1.65M 229.75K USD | $43.8 6.09 USD | $44.73 6.22 USD | $9.83B 1.37B USD | 21.33 | $2.09 0.29 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.89 2.07 USD |
+1.71
|
$9.82B 1.37B USD | $6.67M 926.8K USD | $14.5 2.02 USD | $14.91 2.07 USD | $9.82B 1.37B USD | 29.19 | $0.51 0.07 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.99 0.55 USD |
+1.79
|
$9.82B 1.37B USD | $39.36M 5.47M USD | $3.89 0.54 USD | $3.99 0.55 USD | $9.82B 1.37B USD | 5.18 | $0.77 0.11 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.18 1.14 USD |
+2.51
|
$9.82B 1.36B USD | $6.68M 928.53K USD | $7.92 1.1 USD | $8.19 1.14 USD | $9.82B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.36 1.58 USD |
+3.74
|
$9.81B 1.36B USD | $18.64M 2.59M USD | $10.9 1.52 USD | $11.37 1.58 USD | $9.81B 1.36B USD | 43.69 | $0.26 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.7 3.16 USD |
+0.27
|
$9.81B 1.36B USD | $6.38M 887.13K USD | $22.25 3.09 USD | $23.12 3.21 USD | $9.81B 1.36B USD | 46.32 | $0.49 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
+1.69
|
$9.81B 1.36B USD | $8.19M 1.14M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.81B 1.36B USD | 18.41 | $0.36 0.05 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.44 2.15 USD |
-0.06
|
$9.79B 1.36B USD | $2.24M 311.94K USD | $15.25 2.12 USD | $15.6 2.17 USD | $9.79B 1.36B USD | 42.88 | $0.36 0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $37.54 5.22 USD |
+1.19
|
$9.78B 1.36B USD | $1.05M 145.97K USD | $36.82 5.12 USD | $37.55 5.22 USD | $9.78B 1.36B USD | 46.92 | $0.8 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.91 1.52 USD |
-0.73
|
$9.78B 1.36B USD | $22.54M 3.13M USD | $10.41 1.45 USD | $10.92 1.52 USD | $9.78B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.96 0.97 USD |
+0.72
|
$9.77B 1.36B USD | $10.63M 1.48M USD | $6.88 0.96 USD | $6.98 0.97 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.7 3.3 USD |
-0.59
|
$9.77B 1.36B USD | $6.99M 971.31K USD | $23.34 3.25 USD | $23.95 3.33 USD | $9.77B 1.36B USD | 19.42 | $1.22 0.17 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.72 2.19 USD |
+6.07
|
$9.76B 1.36B USD | $43.68M 6.07M USD | $15.23 2.12 USD | $15.97 2.22 USD | $9.76B 1.36B USD | 68.34 | $0.23 0.03 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.97 1.53 USD |
-0.45
|
$9.76B 1.36B USD | $13.31M 1.85M USD | $10.72 1.49 USD | $11 1.53 USD | $9.76B 1.36B USD | 18.28 | $0.6 0.08 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.34 1.44 USD |
-0.29
|
$9.76B 1.36B USD | $10.88M 1.51M USD | $10.21 1.42 USD | $10.41 1.45 USD | $9.76B 1.36B USD | 13.60 | $0.76 0.11 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.98 3.75 USD |
-0.95
|
$9.75B 1.36B USD | $6.2M 861.54K USD | $26.36 3.67 USD | $27.06 3.76 USD | $9.75B 1.36B USD | 32.11 | $0.84 0.12 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.96 1.8 USD |
+5.37
|
$9.75B 1.36B USD | $17.75M 2.47M USD | $12.44 1.73 USD | $12.98 1.8 USD | $9.75B 1.36B USD | 29.45 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.39 0.61 USD |
-0.45
|
$9.74B 1.35B USD | $76.4M 10.62M USD | $4.31 0.6 USD | $4.59 0.64 USD | $9.74B 1.35B USD | 43.89 | $0.1 0.01 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.91 3.32 USD |
+2.01
|
$9.74B 1.35B USD | $1.63M 225.96K USD | $23.33 3.24 USD | $24.06 3.35 USD | $9.74B 1.35B USD | 119.54 | $0.2 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.67 2.46 USD |
+1.38
|
$9.72B 1.35B USD | $1.6M 223.1K USD | $17.33 2.41 USD | $17.69 2.46 USD | $9.72B 1.35B USD | 110.43 | $0.16 0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.65 1.76 USD |
-0.78
|
$9.7B 1.35B USD | $13.09M 1.82M USD | $12.38 1.72 USD | $12.77 1.78 USD | $9.7B 1.35B USD | 23.86 | $0.53 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.97 0.97 USD |
+1.16
|
$9.7B 1.35B USD | $8M 1.11M USD | $6.83 0.95 USD | $6.98 0.97 USD | $9.7B 1.35B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.17 0.86 USD |
+0.49
|
$9.7B 1.35B USD | $4.12M 572.23K USD | $6.13 0.85 USD | $6.22 0.86 USD | $9.7B 1.35B USD | 19.28 | $0.32 0.04 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.81 4.01 USD |
+0.59
|
$9.69B 1.35B USD | $4.25M 590.42K USD | $28.17 3.92 USD | $28.81 4.01 USD | $9.69B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.02 4.31 USD |
+2.58
|
$9.69B 1.35B USD | $12.66M 1.76M USD | $29.41 4.09 USD | $31.01 4.31 USD | $9.69B 1.35B USD | 63.30 | $0.49 0.07 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.92 0.27 USD |
0
|
$9.68B 1.35B USD | $50.16M 6.97M USD | $1.9 0.26 USD | $1.93 0.27 USD | $9.68B 1.35B USD | 0 | -$0.16 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.81 4.01 USD |
+0.66
|
$9.66B 1.34B USD | $13.15M 1.83M USD | $28.02 3.9 USD | $28.95 4.03 USD | $9.66B 1.34B USD | 67.00 | $0.43 0.06 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.45 0.62 USD |
+2.53
|
$9.65B 1.34B USD | $46.74M 6.5M USD | $4.33 0.6 USD | $4.46 0.62 USD | $9.65B 1.34B USD | 6.74 | $0.66 0.09 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.58 2.03 USD |
-0.07
|
$9.65B 1.34B USD | $3.31M 459.64K USD | $14.2 1.97 USD | $14.73 2.05 USD | $9.65B 1.34B USD | 25.13 | $0.58 0.08 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.7 1.63 USD |
+1.65
|
$9.65B 1.34B USD | $9.29M 1.29M USD | $11.46 1.59 USD | $11.74 1.63 USD | $9.65B 1.34B USD | 23.39 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.75 0.38 USD |
+1.85
|
$9.65B 1.34B USD | $7.62M 1.06M USD | $2.69 0.37 USD | $2.76 0.38 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.21 1.14 USD |
+4.99
|
$9.63B 1.34B USD | $32.81M 4.56M USD | $7.7 1.07 USD | $8.21 1.14 USD | $9.63B 1.34B USD | 13.68 | $0.6 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.35 1.16 USD |
+2.58
|
$9.62B 1.34B USD | $21.96M 3.05M USD | $8.07 1.12 USD | $8.35 1.16 USD | $9.62B 1.34B USD | 43.94 | $0.19 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
-1.81
|
$9.61B 1.34B USD | $9.87M 1.37M USD | $15.54 2.16 USD | $16.07 2.23 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.03 0.84 USD |
-3.67
|
$9.58B 1.33B USD | $64M 8.9M USD | $5.95 0.83 USD | $6.24 0.87 USD | $9.58B 1.33B USD | 26.21 | $0.23 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.18 3.5 USD |
+1.66
|
$9.58B 1.33B USD | $3.81M 530.13K USD | $24.6 3.42 USD | $25.38 3.53 USD | $9.58B 1.33B USD | 50.35 | $0.5 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.87 1.93 USD |
+1.84
|
$9.57B 1.33B USD | $14.47M 2.01M USD | $13.42 1.87 USD | $13.91 1.93 USD | $9.57B 1.33B USD | 81.58 | $0.17 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.66 3.43 USD |
+1.48
|
$9.54B 1.33B USD | $3.46M 481.34K USD | $24.22 3.37 USD | $24.69 3.43 USD | $9.54B 1.33B USD | 23.94 | $1.03 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.58 0.64 USD |
+4.33
|
$9.52B 1.32B USD | $84.3M 11.72M USD | $4.4 0.61 USD | $4.61 0.64 USD | $9.52B 1.32B USD | 22.89 | $0.2 0.03 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.99 0.69 USD |
+6.17
|
$9.5B 1.32B USD | $51.2M 7.12M USD | $4.66 0.65 USD | $5.17 0.72 USD | $9.5B 1.32B USD | 15.59 | $0.32 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.92 1.66 USD |
-0.17
|
$9.48B 1.32B USD | $7.7M 1.07M USD | $11.76 1.64 USD | $11.98 1.67 USD | $9.48B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.35 3.25 USD |
-1.44
|
$9.48B 1.32B USD | $1.41M 196.22K USD | $23.12 3.21 USD | $23.72 3.3 USD | $9.48B 1.32B USD | 29.18 | $0.8 0.11 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.75 1.08 USD |
+2.11
|
$9.48B 1.32B USD | $10.23M 1.42M USD | $7.53 1.05 USD | $7.76 1.08 USD | $9.48B 1.32B USD | 387.50 | $0.02 0.002 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.91 1.52 USD |
+0.65
|
$9.44B 1.31B USD | $6.5M 903.18K USD | $10.79 1.5 USD | $10.98 1.53 USD | $9.44B 1.31B USD | 20.58 | $0.53 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.6 3.28 USD |
-3.32
|
$9.44B 1.31B USD | $1.6M 222.9K USD | $23.43 3.26 USD | $24.3 3.38 USD | $9.44B 1.31B USD | 20.52 | $1.15 0.16 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.23 0.31 USD |
-0.89
|
$9.44B 1.31B USD | $74.09M 10.3M USD | $2.13 0.3 USD | $2.28 0.32 USD | $9.44B 1.31B USD | 17.15 | $0.13 0.02 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $78.61 10.93 USD |
-0.58
|
$9.43B 1.31B USD | $651.98K 90.65K USD | $77.58 10.79 USD | $79.34 11.03 USD | $9.43B 1.31B USD | 28.17 | $2.79 0.39 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.58 0.91 USD |
+2.33
|
$9.43B 1.31B USD | $41.79M 5.81M USD | $6.45 0.9 USD | $6.61 0.92 USD | $9.43B 1.31B USD | 0 | -$0.98 -0.1 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7 0.97 USD |
-1.27
|
$9.42B 1.31B USD | $32.99M 4.59M USD | $6.88 0.96 USD | $7.1 0.99 USD | $9.42B 1.31B USD | 24.13 | $0.29 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.95 1.24 USD |
+1.94
|
$9.4B 1.31B USD | $17.01M 2.37M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.4B 1.31B USD | 37.29 | $0.24 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.88 1.1 USD |
-0.38
|
$9.39B 1.31B USD | $55.35M 7.7M USD | $7.64 1.06 USD | $7.89 1.1 USD | $9.39B 1.31B USD | 13.35 | $0.59 0.08 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.59 1.19 USD |
+2.63
|
$9.38B 1.3B USD | $7.23M 1.01M USD | $8.31 1.16 USD | $8.58 1.19 USD | $9.38B 1.3B USD | 26.84 | $0.32 0.04 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.96 4.72 USD |
+2.85
|
$9.37B 1.3B USD | $1.69M 235.63K USD | $33 4.59 USD | $33.97 4.72 USD | $9.37B 1.3B USD | 19.85 | $1.71 0.24 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.34 0.6 USD |
+3.33
|
$9.36B 1.3B USD | $18.96M 2.64M USD | $4.2 0.58 USD | $4.35 0.6 USD | $9.36B 1.3B USD | 36.16 | $0.12 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.95 3.19 USD |
+3.38
|
$9.36B 1.3B USD | $7.48M 1.04M USD | $22.01 3.06 USD | $23.05 3.2 USD | $9.36B 1.3B USD | 45.00 | $0.51 0.07 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.19 0.72 USD |
+0.97
|
$9.36B 1.3B USD | $23.43M 3.26M USD | $5.09 0.71 USD | $5.19 0.72 USD | $9.36B 1.3B USD | 5.76 | $0.9 0.13 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.99 0.83 USD |
+0.34
|
$9.35B 1.3B USD | $14.33M 1.99M USD | $5.89 0.82 USD | $6 0.83 USD | $9.35B 1.3B USD | 5.81 | $1.03 0.14 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.87 4.85 USD |
+0.32
|
$9.35B 1.3B USD | $10.61M 1.47M USD | $34.01 4.73 USD | $34.88 4.85 USD | $9.35B 1.3B USD | 183.52 | $0.19 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.49 1.88 USD |
+1.28
|
$9.35B 1.3B USD | $4.15M 576.87K USD | $13.24 1.84 USD | $13.5 1.88 USD | $9.35B 1.3B USD | 16.05 | $0.84 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||