Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5 0.7 USD |
+1.21
|
$13.75B 1.91B USD | $35.95M 5M USD | $4.92 0.68 USD | $5.07 0.7 USD | $13.75B 1.91B USD | 35.71 | $0.14 0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $29.1 4.05 USD |
+1.18
|
$13.73B 1.91B USD | $4.08M 567.78K USD | $28.68 3.99 USD | $29.2 4.06 USD | $13.73B 1.91B USD | 25.75 | $1.13 0.16 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.16 1.27 USD |
+3.85
|
$13.73B 1.91B USD | $14.98M 2.08M USD | $8.77 1.22 USD | $9.18 1.28 USD | $13.73B 1.91B USD | 9.74 | $0.94 0.13 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.41 3.53 USD |
+0.63
|
$13.71B 1.91B USD | $1.47M 204.51K USD | $24.94 3.47 USD | $25.46 3.54 USD | $13.71B 1.91B USD | 41.65 | $0.61 0.08 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.12 2.66 USD |
+2.96
|
$13.71B 1.91B USD | $12.66M 1.76M USD | $18.51 2.57 USD | $19.2 2.67 USD | $13.71B 1.91B USD | 478.00 | $0.04 0.005 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.17 0.72 USD |
+1.97
|
$13.69B 1.9B USD | $36.41M 5.06M USD | $5.07 0.7 USD | $5.26 0.73 USD | $13.69B 1.9B USD | 17.23 | $0.3 0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.34 0.33 USD |
+1.74
|
$13.69B 1.9B USD | $49.99M 6.95M USD | $2.26 0.31 USD | $2.34 0.33 USD | $13.69B 1.9B USD | 78.00 | $0.03 0.004 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $100.79 14.01 USD |
-2.15
|
$13.69B 1.9B USD | $1.75M 242.79K USD | $98.76 13.73 USD | $102.29 14.22 USD | $13.69B 1.9B USD | 29.81 | $3.38 0.47 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $52.03 7.23 USD |
+0.7
|
$13.69B 1.9B USD | $2.34M 325.17K USD | $51.07 7.1 USD | $52.71 7.33 USD | $13.69B 1.9B USD | 104.06 | $0.5 0.07 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.04 1.54 USD |
+1.01
|
$13.68B 1.9B USD | $11.36M 1.58M USD | $10.92 1.52 USD | $11.16 1.55 USD | $13.68B 1.9B USD | 21.23 | $0.52 0.07 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.64 2.45 USD |
+3.28
|
$13.67B 1.9B USD | $17.82M 2.48M USD | $17.07 2.37 USD | $17.65 2.45 USD | $13.67B 1.9B USD | 38.34 | $0.46 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.36 5.61 USD |
+2.46
|
$13.67B 1.9B USD | $6.3M 875.6K USD | $39.17 5.45 USD | $41.35 5.75 USD | $13.67B 1.9B USD | 18.51 | $2.18 0.3 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $113.26 15.75 USD |
-1.01
|
$13.64B 1.9B USD | $771.16K 107.22K USD | $113 15.71 USD | $115.4 16.05 USD | $13.64B 1.9B USD | 38.78 | $2.92 0.41 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.12 1.55 USD |
+0.09
|
$13.64B 1.9B USD | $7.83M 1.09M USD | $11.02 1.53 USD | $11.27 1.57 USD | $13.64B 1.9B USD | 13.08 | $0.85 0.12 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.43 2.42 USD |
-4.49
|
$13.63B 1.89B USD | $45.51M 6.33M USD | $16.78 2.33 USD | $17.68 2.46 USD | $13.63B 1.89B USD | 11.39 | $1.53 0.21 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.76 3.58 USD |
-3.88
|
$13.62B 1.89B USD | $71.05M 9.88M USD | $25.66 3.57 USD | $28.86 4.01 USD | $13.62B 1.89B USD | 214.66 | $0.12 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.47 0.2 USD |
-1.34
|
$13.62B 1.89B USD | $20.99M 2.92M USD | $1.46 0.2 USD | $1.48 0.21 USD | $13.62B 1.89B USD | 0 | -$0.45 -0.06 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.7 0.93 USD |
+2.76
|
$13.61B 1.89B USD | $48.8M 6.79M USD | $6.41 0.89 USD | $6.73 0.94 USD | $13.61B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.29 0.74 USD |
-0.75
|
$13.6B 1.89B USD | $36.61M 5.09M USD | $5.23 0.73 USD | $5.37 0.75 USD | $13.6B 1.89B USD | 26.44 | $0.2 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.71 2.74 USD |
+2.66
|
$13.59B 1.89B USD | $6.82M 948.19K USD | $19.22 2.67 USD | $19.76 2.75 USD | $13.59B 1.89B USD | 26.99 | $0.73 0.1 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.33 1.02 USD |
+0.55
|
$13.58B 1.89B USD | $7.13M 991.6K USD | $7.21 1 USD | $7.34 1.02 USD | $13.58B 1.89B USD | 20.94 | $0.35 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.4 1.2 USD |
-0.11
|
$14.74B 1.88B USD | $313.7K 40.11K USD | $9.32 1.19 USD | $9.42 1.2 USD | $14.74B 1.88B USD | 14.24 | $0.66 0.08 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.93 2.35 USD |
-0.35
|
$13.54B 1.88B USD | $7.92M 1.1M USD | $16.71 2.32 USD | $17.02 2.37 USD | $13.54B 1.88B USD | 9.25 | $1.83 0.25 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.84 2.06 USD |
-1.4
|
$13.51B 1.88B USD | $6.76M 939.41K USD | $14.6 2.03 USD | $15.01 2.09 USD | $13.51B 1.88B USD | 14.40 | $1.03 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.53 2.16 USD |
+1.37
|
$13.5B 1.88B USD | $11M 1.53M USD | $15.16 2.11 USD | $15.54 2.16 USD | $13.5B 1.88B USD | 129.41 | $0.12 0.02 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.65 3.15 USD |
-0.4
|
$13.5B 1.88B USD | $4.38M 609.2K USD | $22.32 3.1 USD | $23.15 3.22 USD | $13.5B 1.88B USD | 24.61 | $0.92 0.13 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.19 1.83 USD |
+2.25
|
$13.49B 1.88B USD | $73.52M 10.22M USD | $12.6 1.75 USD | $13.47 1.87 USD | $13.49B 1.88B USD | 69.42 | $0.19 0.03 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.21 3.92 USD |
+1.47
|
$13.48B 1.87B USD | $6.96M 968.35K USD | $27.63 3.84 USD | $28.28 3.93 USD | $13.48B 1.87B USD | 23.90 | $1.18 0.16 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.98 1.39 USD |
+2.46
|
$13.42B 1.87B USD | $27.03M 3.76M USD | $9.67 1.34 USD | $9.99 1.39 USD | $13.42B 1.87B USD | 25.58 | $0.39 0.05 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.41 9.93 USD |
+1
|
$13.41B 1.87B USD | $1.27M 176.4K USD | $70.31 9.78 USD | $71.63 9.96 USD | $13.41B 1.87B USD | 25.41 | $2.81 0.39 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.13 1.41 USD |
-0.88
|
$13.38B 1.86B USD | $5.14M 714.92K USD | $9.98 1.39 USD | $10.35 1.44 USD | $13.38B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.47 5.77 USD |
+10
|
$13.33B 1.85B USD | $20M 2.78M USD | $37.8 5.26 USD | $41.47 5.77 USD | $13.33B 1.85B USD | 39.87 | $1.04 0.14 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21.5 2.99 USD |
+7.5
|
$13.33B 1.85B USD | $25.3M 3.52M USD | $19.95 2.77 USD | $21.59 3 USD | $13.33B 1.85B USD | 36.44 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
+0.4
|
$13.32B 1.85B USD | $58.3M 8.11M USD | $4.91 0.68 USD | $5.02 0.7 USD | $13.32B 1.85B USD | 33.33 | $0.15 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.85 0.67 USD |
+0.21
|
$13.31B 1.85B USD | $73.54M 10.22M USD | $4.76 0.66 USD | $4.86 0.68 USD | $13.31B 1.85B USD | 80.83 | $0.06 0.008 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.48 3.4 USD |
+2.43
|
$13.3B 1.85B USD | $7.41M 1.03M USD | $23.71 3.3 USD | $24.51 3.41 USD | $13.3B 1.85B USD | 61.19 | $0.4 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.64 2.17 USD |
-0.51
|
$13.29B 1.85B USD | $7.55M 1.05M USD | $15.35 2.13 USD | $15.72 2.19 USD | $13.29B 1.85B USD | 19.30 | $0.81 0.11 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.98 0.97 USD |
-0.14
|
$13.29B 1.85B USD | $12.59M 1.75M USD | $6.88 0.96 USD | $7.02 0.98 USD | $13.29B 1.85B USD | 13.96 | $0.5 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.33 2.83 USD |
+2.37
|
$13.27B 1.85B USD | $13.67M 1.9M USD | $19.56 2.72 USD | $20.34 2.83 USD | $13.27B 1.85B USD | 13.73 | $1.48 0.21 USD | |
| Jingjin Equipment Inc. 603279.SS | $23 3.2 USD |
-1.71
|
$13.26B 1.84B USD | $4.03M 560.36K USD | $22.75 3.16 USD | $23.43 3.26 USD | $13.26B 1.84B USD | 12.70 | $1.81 0.25 USD | |
| Sinocare Inc. 300298.SZ | $23.5 3.27 USD |
-0.68
|
$13.26B 1.84B USD | $2.33M 323.64K USD | $23.2 3.23 USD | $23.85 3.32 USD | $13.26B 1.84B USD | 42.72 | $0.55 0.08 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.58 0.64 USD |
+0.66
|
$13.25B 1.84B USD | $16.9M 2.35M USD | $4.52 0.63 USD | $4.6 0.64 USD | $13.25B 1.84B USD | 13.08 | $0.35 0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.86 0.81 USD |
-0.51
|
$13.25B 1.84B USD | $23.19M 3.22M USD | $5.79 0.81 USD | $5.93 0.82 USD | $13.25B 1.84B USD | 0 | -$0.17 -0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $75.36 10.48 USD |
+0.12
|
$13.24B 1.84B USD | $1.9M 264.58K USD | $73.8 10.26 USD | $76.21 10.6 USD | $13.24B 1.84B USD | 301.43 | $0.25 0.03 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.94 4.58 USD |
+1.2
|
$13.21B 1.84B USD | $970.19K 134.9K USD | $32.2 4.48 USD | $33.03 4.59 USD | $13.21B 1.84B USD | 14.13 | $2.33 0.32 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.69 0.93 USD |
+0.45
|
$13.19B 1.83B USD | $30.06M 4.18M USD | $6.56 0.91 USD | $6.69 0.93 USD | $13.19B 1.83B USD | 31.85 | $0.21 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.54 2.58 USD |
+7.04
|
$13.13B 1.83B USD | $17.13M 2.38M USD | $17.2 2.39 USD | $18.58 2.58 USD | $13.13B 1.83B USD | 39.44 | $0.47 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $65.51 9.11 USD |
-1.19
|
$13.12B 1.82B USD | $9.34M 1.3M USD | $62.64 8.71 USD | $65.61 9.12 USD | $13.12B 1.82B USD | 18.24 | $3.59 0.5 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.83 0.67 USD |
+0.84
|
$13.12B 1.82B USD | $14.34M 1.99M USD | $4.75 0.66 USD | $4.85 0.67 USD | $13.12B 1.82B USD | 0 | -$0.88 -0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.22 0.86 USD |
+1.3
|
$13.1B 1.82B USD | $21.54M 2.99M USD | $6.1 0.85 USD | $6.22 0.86 USD | $13.1B 1.82B USD | 18.29 | $0.34 0.05 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.05 0.42 USD |
+10.11
|
$13.07B 1.82B USD | $67.84M 9.43M USD | $2.75 0.38 USD | $3.05 0.42 USD | $13.07B 1.82B USD | 0 | -$0.4 -0.05 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.68 1.21 USD |
+1.64
|
$13.03B 1.81B USD | $21.26M 2.96M USD | $8.49 1.18 USD | $8.69 1.21 USD | $13.03B 1.81B USD | 108.50 | $0.08 0.01 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.79 2.47 USD |
+7.62
|
$13.03B 1.81B USD | $37M 5.14M USD | $16.32 2.27 USD | $18.2 2.53 USD | $13.03B 1.81B USD | 177.90 | $0.1 0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.01 2.37 USD |
+0.83
|
$13.03B 1.81B USD | $13.44M 1.87M USD | $16.77 2.33 USD | $17.07 2.37 USD | $13.03B 1.81B USD | 21.26 | $0.8 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.75 1.22 USD |
+2.58
|
$13.01B 1.81B USD | $2.88M 400.01K USD | $8.52 1.18 USD | $8.75 1.22 USD | $13.01B 1.81B USD | 97.22 | $0.09 0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.92 0.27 USD |
+0.52
|
$13B 1.81B USD | $78.63M 10.93M USD | $1.89 0.26 USD | $1.92 0.27 USD | $13B 1.81B USD | 12.00 | $0.16 0.02 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.91 0.27 USD |
-0.52
|
$12.99B 1.81B USD | $176.75M 24.58M USD | $1.83 0.25 USD | $2.02 0.28 USD | $12.99B 1.81B USD | 5.02 | $0.38 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.78 3.45 USD |
+0.9
|
$12.97B 1.8B USD | $5.57M 774.35K USD | $24.53 3.41 USD | $25.02 3.48 USD | $12.97B 1.8B USD | 41.29 | $0.6 0.08 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.77 1.5 USD |
+0.84
|
$12.97B 1.8B USD | $27.32M 3.8M USD | $10.51 1.46 USD | $10.78 1.5 USD | $12.97B 1.8B USD | 26.92 | $0.4 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $6.42 0.89 USD |
+1.26
|
$12.96B 1.8B USD | $15.17M 2.11M USD | $6.3 0.88 USD | $6.43 0.89 USD | $12.96B 1.8B USD | 0 | -$0.14 -0.01 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.28 2.26 USD |
-2.1
|
$12.95B 1.8B USD | $39.99M 5.56M USD | $16.12 2.24 USD | $16.82 2.34 USD | $12.95B 1.8B USD | 407.00 | $0.04 0.005 USD | |
| Hwa Create Corporation 300045.SZ | $19.53 2.72 USD |
+2.52
|
$12.94B 1.8B USD | $26.9M 3.74M USD | $18.98 2.64 USD | $19.53 2.72 USD | $12.94B 1.8B USD | 651.00 | $0.03 0.004 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.64 0.65 USD |
+1.31
|
$12.94B 1.8B USD | $12.91M 1.79M USD | $4.56 0.63 USD | $4.65 0.65 USD | $12.94B 1.8B USD | 22.09 | $0.21 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.11 4.33 USD |
+0.71
|
$12.88B 1.79B USD | $1.3M 180.65K USD | $30.56 4.25 USD | $31.16 4.33 USD | $12.88B 1.79B USD | 207.40 | $0.15 0.02 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.77 0.52 USD |
+1.07
|
$12.88B 1.79B USD | $18.01M 2.5M USD | $3.71 0.52 USD | $3.78 0.53 USD | $12.88B 1.79B USD | 41.88 | $0.09 0.01 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
+5.65
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.14 1.55 USD |
+2.39
|
$12.84B 1.79B USD | $19.68M 2.74M USD | $10.77 1.5 USD | $11.15 1.55 USD | $12.84B 1.79B USD | 0 | -$0.47 -0.06 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.55 4.39 USD |
+1.48
|
$12.81B 1.78B USD | $3.44M 477.88K USD | $30.69 4.27 USD | $31.73 4.41 USD | $12.81B 1.78B USD | 131.45 | $0.24 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $55.21 7.68 USD |
+0.56
|
$12.81B 1.78B USD | $872.17K 121.27K USD | $54.32 7.55 USD | $55.44 7.71 USD | $12.81B 1.78B USD | 81.19 | $0.68 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $8.63 1.2 USD |
+2.74
|
$12.81B 1.78B USD | $13.12M 1.82M USD | $8.38 1.17 USD | $8.64 1.2 USD | $12.81B 1.78B USD | 26.96 | $0.32 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.15 2.11 USD |
+1.95
|
$12.81B 1.78B USD | $5.44M 755.71K USD | $14.75 2.05 USD | $15.13 2.1 USD | $12.81B 1.78B USD | 19.93 | $0.76 0.11 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.09 4.04 USD |
+1.08
|
$12.77B 1.78B USD | $2.48M 345.36K USD | $28.43 3.95 USD | $29.12 4.05 USD | $12.77B 1.78B USD | 45.45 | $0.64 0.09 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
+5.12
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.31 0.74 USD |
+0.95
|
$12.76B 1.77B USD | $16.77M 2.33M USD | $5.22 0.73 USD | $5.31 0.74 USD | $12.76B 1.77B USD | 18.96 | $0.28 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.83 0.53 USD |
+0.79
|
$12.74B 1.77B USD | $12.21M 1.7M USD | $3.79 0.53 USD | $3.84 0.53 USD | $12.74B 1.77B USD | 15.95 | $0.24 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.32 2.83 USD |
+2.52
|
$12.72B 1.77B USD | $7.01M 974.69K USD | $19.83 2.76 USD | $20.35 2.83 USD | $12.72B 1.77B USD | 16.79 | $1.21 0.17 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.47 1.18 USD |
-1.85
|
$12.71B 1.77B USD | $23.99M 3.34M USD | $8.31 1.16 USD | $8.67 1.21 USD | $12.71B 1.77B USD | 15.68 | $0.54 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.98 5.56 USD |
+3.2
|
$12.71B 1.77B USD | $5.05M 702.48K USD | $38.33 5.33 USD | $40.09 5.57 USD | $12.71B 1.77B USD | 30.99 | $1.29 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.27 0.45 USD |
+2.19
|
$12.71B 1.77B USD | $57.3M 7.97M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.71B 1.77B USD | 13.08 | $0.25 0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.69 4.41 USD |
-1.55
|
$12.71B 1.77B USD | $1.89M 262.78K USD | $31.2 4.34 USD | $32.16 4.47 USD | $12.71B 1.77B USD | 43.41 | $0.73 0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.18 1.42 USD |
+1.19
|
$12.69B 1.76B USD | $14.49M 2.02M USD | $9.99 1.39 USD | $10.2 1.42 USD | $12.69B 1.76B USD | 21.65 | $0.47 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.59 1.89 USD |
+1.12
|
$12.68B 1.76B USD | $4.99M 694.47K USD | $13.34 1.85 USD | $13.64 1.9 USD | $12.68B 1.76B USD | 18.61 | $0.73 0.1 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.16 0.44 USD |
+1.28
|
$12.67B 1.76B USD | $49.82M 6.93M USD | $3.09 0.43 USD | $3.17 0.44 USD | $12.67B 1.76B USD | 12.64 | $0.25 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.35 4.08 USD |
-0.98
|
$12.65B 1.76B USD | $5.78M 804.15K USD | $29.08 4.04 USD | $29.77 4.14 USD | $12.65B 1.76B USD | 27.95 | $1.05 0.15 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.75 4 USD |
+1.77
|
$12.64B 1.76B USD | $16.43M 2.28M USD | $27.84 3.87 USD | $29.15 4.05 USD | $12.64B 1.76B USD | 63.88 | $0.45 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.68 6.63 USD |
+0.42
|
$12.61B 1.75B USD | $10.29M 1.43M USD | $45.97 6.39 USD | $48.2 6.7 USD | $12.61B 1.75B USD | 44.98 | $1.06 0.15 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.86 4.01 USD |
-0.86
|
$12.61B 1.75B USD | $3.1M 430.87K USD | $28.52 3.97 USD | $29.24 4.07 USD | $12.61B 1.75B USD | 67.11 | $0.43 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.97 0.69 USD |
+4.19
|
$12.57B 1.75B USD | $27.52M 3.83M USD | $4.76 0.66 USD | $4.98 0.69 USD | $12.57B 1.75B USD | 49.69 | $0.1 0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.82 2.89 USD |
+1.26
|
$12.57B 1.75B USD | $2.42M 335.98K USD | $20.35 2.83 USD | $20.84 2.9 USD | $12.57B 1.75B USD | 16.26 | $1.28 0.18 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+1.42
|
$12.55B 1.75B USD | $29.92M 4.16M USD | $5.59 0.78 USD | $5.72 0.8 USD | $12.55B 1.75B USD | 6.97 | $0.82 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.58 1.75 USD |
+6.16
|
$12.55B 1.75B USD | $42.53M 5.91M USD | $11.82 1.64 USD | $12.79 1.78 USD | $12.55B 1.75B USD | 20.96 | $0.6 0.08 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+0.86
|
$12.54B 1.74B USD | $18.27M 2.54M USD | $12.58 1.75 USD | $13.03 1.81 USD | $12.54B 1.74B USD | 91.78 | $0.14 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.58 1.89 USD |
+0.07
|
$12.53B 1.74B USD | $15.5M 2.16M USD | $13.33 1.85 USD | $13.59 1.89 USD | $12.53B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.89 1.38 USD |
+0.51
|
$12.52B 1.74B USD | $11.09M 1.54M USD | $9.67 1.34 USD | $9.92 1.38 USD | $12.52B 1.74B USD | 25.35 | $0.39 0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9499 — |
+1.18
|
$1.74B — | $1.43M — | $0.93 — | $0.9499 — | $1.74B — | 11.81 | $0.08 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.26 1.29 USD |
+1.42
|
$12.5B 1.74B USD | $9.27M 1.29M USD | $9.09 1.26 USD | $9.26 1.29 USD | $12.5B 1.74B USD | 84.18 | $0.11 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.87 1.09 USD |
+0.9
|
$12.5B 1.74B USD | $9.11M 1.27M USD | $7.7 1.07 USD | $7.88 1.1 USD | $12.5B 1.74B USD | 14.05 | $0.56 0.08 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.63 1.76 USD |
+1.77
|
$12.49B 1.74B USD | $12.48M 1.74M USD | $12.34 1.72 USD | $12.68 1.76 USD | $12.49B 1.74B USD | 21.40 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.64 2.04 USD |
+1.67
|
$12.49B 1.74B USD | $11.62M 1.62M USD | $14.44 2.01 USD | $14.85 2.06 USD | $12.49B 1.74B USD | 69.71 | $0.21 0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.06 1.26 USD |
+0.55
|
$12.49B 1.74B USD | $9.4M 1.31M USD | $8.99 1.25 USD | $9.07 1.26 USD | $12.49B 1.74B USD | 13.13 | $0.69 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||